Scorpio Tankers

STNG
🏛️ usa →
56.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.97 39.97 39.86 39.86 12.0K
09:33 40.02 40.02 40.02 40.02 2.9K
09:34 39.95 39.95 39.95 39.95 1.1K
09:35 39.89 39.89 39.89 39.89 0.8K
09:36 39.96 39.96 39.96 39.96 5.2K
09:37 39.85 39.85 39.84 39.84 3.2K
09:38 39.86 39.92 39.86 39.87 4.0K
09:40 39.89 39.89 39.89 39.89 0.2K
09:41 39.89 39.89 39.89 39.89 0.2K
09:42 39.87 39.87 39.87 39.87 1.0K
09:44 39.81 39.81 39.75 39.81 3.3K
09:45 39.91 39.91 39.91 39.91 2.4K
09:46 39.99 39.99 39.99 39.99 0.7K
09:48 39.90 39.90 39.79 39.78 2.6K
09:51 39.98 39.98 39.98 39.98 0.4K
09:52 40.08 40.08 40.08 40.08 1.5K
09:53 40.11 40.11 40.11 40.10 0.7K
09:55 40.10 40.21 40.10 40.21 7.1K
09:56 40.21 40.28 40.15 40.15 8.2K
09:57 40.26 40.26 40.26 40.26 0.6K
09:58 40.26 40.26 40.17 40.17 9.6K
09:59 40.23 40.23 40.23 40.23 0.8K
10:00 40.30 40.35 40.30 40.35 1.0K
10:01 40.35 40.35 40.23 40.23 2.0K
10:03 40.15 40.15 40.15 40.15 1.6K
10:04 40.00 40.05 40.00 40.05 3.1K
10:05 40.18 40.20 40.18 40.20 10.9K
10:06 40.13 40.14 40.13 40.14 5.0K
10:10 40.25 40.25 40.19 40.19 2.0K
10:11 40.19 40.26 40.19 40.26 0.6K
10:12 40.26 40.27 40.26 40.27 1.0K
10:13 40.36 40.36 40.36 40.36 0.5K
10:14 40.32 40.32 40.32 40.32 0.6K
10:15 40.40 40.40 40.30 40.30 10.8K
10:16 40.34 40.34 40.25 40.25 3.3K
10:17 40.30 40.30 40.30 40.29 9.8K
10:19 40.33 40.33 40.25 40.25 1.2K
10:20 40.25 40.33 40.25 40.33 2.5K
10:22 40.30 40.30 40.30 40.30 1.6K
10:24 40.41 40.41 40.34 40.34 3.4K
10:25 40.26 40.26 40.26 40.26 2.7K
10:28 40.31 40.31 40.31 40.31 0.9K
10:29 40.36 40.36 40.30 40.30 2.4K
10:30 40.24 40.24 40.15 40.16 4.6K
10:31 40.16 40.16 40.16 40.16 0.4K
10:32 40.15 40.15 40.15 40.15 0.8K
10:34 40.15 40.15 40.10 40.10 2.1K
10:35 40.17 40.17 40.17 40.17 1.0K
10:37 40.16 40.16 40.03 40.03 2.1K
10:39 39.95 39.95 39.95 39.95 0.8K
10:40 39.92 39.92 39.92 39.92 0.6K
10:42 39.97 39.97 39.97 39.97 0.3K
10:43 39.97 39.97 39.97 39.97 0.4K
10:46 39.91 39.91 39.91 39.91 0.2K
10:47 39.90 39.90 39.90 39.90 1.0K
10:48 39.96 39.96 39.96 39.96 0.4K
10:50 39.83 39.83 39.83 39.83 0.3K
10:51 39.93 39.93 39.93 39.93 1.2K
10:52 39.87 39.87 39.87 39.87 0.9K
10:53 39.89 39.89 39.89 39.89 0.3K
10:54 39.87 39.87 39.87 39.87 0.4K
10:55 39.83 39.83 39.83 39.83 0.5K
10:56 39.84 39.84 39.84 39.84 0.6K
10:57 39.84 39.84 39.84 39.84 0.2K
10:58 39.84 39.84 39.84 39.84 0.9K
10:59 39.88 39.97 39.88 39.97 3.4K
11:00 39.92 39.92 39.89 39.89 1.6K
11:03 39.88 39.89 39.88 39.89 1.2K
11:05 39.91 39.91 39.91 39.91 0.5K
11:06 39.91 39.91 39.91 39.91 0.6K
11:08 39.88 39.88 39.88 39.88 2.9K
11:10 39.92 39.92 39.88 39.92 2.4K
11:11 39.99 39.99 39.99 39.99 7.2K
11:14 40.09 40.09 40.09 40.09 0.4K
11:16 40.12 40.12 40.12 40.12 2.0K
11:21 40.14 40.14 40.14 40.14 0.8K
11:23 40.10 40.10 40.10 40.10 2.5K
11:24 40.13 40.14 40.13 40.14 3.7K
11:25 40.16 40.16 40.16 40.16 1.5K
11:31 40.15 40.15 40.15 40.15 1.0K
11:32 40.14 40.14 40.14 40.14 1.5K
11:33 40.16 40.16 40.16 40.16 1.0K
11:34 40.16 40.16 40.16 40.16 0.2K
11:35 40.17 40.17 40.17 40.17 0.9K
11:37 40.17 40.17 40.17 40.17 0.1K
11:38 40.13 40.16 40.13 40.16 7.2K
11:41 40.15 40.15 40.15 40.15 3.2K
11:46 40.11 40.11 40.11 40.11 0.8K
11:47 40.11 40.11 40.11 40.11 0.2K
11:48 40.06 40.06 40.06 40.06 1.1K
11:52 40.06 40.06 40.06 40.06 0.4K
11:53 40.11 40.11 40.11 40.11 1.4K
11:54 40.18 40.18 40.18 40.18 8.0K
11:55 40.19 40.19 40.19 40.19 0.2K
11:57 40.21 40.21 40.16 40.17 16.1K
11:59 40.18 40.18 40.18 40.18 0.6K
12:00 40.18 40.18 40.18 40.18 2.9K
12:01 40.25 40.28 40.24 40.24 12.5K
12:04 40.30 40.30 40.30 40.30 0.8K
12:05 40.28 40.28 40.28 40.28 1.6K
12:06 40.24 40.24 40.24 40.24 3.0K
12:07 40.22 40.22 40.22 40.22 0.6K
12:09 40.24 40.24 40.24 40.24 0.7K
12:14 40.26 40.26 40.21 40.21 2.4K
12:19 40.13 40.13 40.13 40.13 4.1K
12:24 40.24 40.24 40.24 40.24 1.5K
12:26 40.19 40.19 40.19 40.19 1.1K
12:27 40.16 40.16 40.16 40.16 0.1K
12:28 40.12 40.12 40.07 40.07 2.9K
12:29 40.12 40.12 40.12 40.12 10.6K
12:30 40.12 40.13 40.05 40.05 10.0K
12:34 40.05 40.08 40.05 40.08 0.9K
12:36 40.00 40.00 40.00 40.00 0.9K
12:37 40.02 40.02 40.02 40.02 0.5K
12:38 40.00 40.00 40.00 40.00 0.7K
12:39 40.03 40.07 40.03 40.07 2.8K
12:42 40.06 40.06 40.06 40.06 0.3K
12:44 40.07 40.07 40.07 40.07 1.3K
12:48 40.08 40.09 40.08 40.08 0.6K
12:49 40.08 40.08 40.08 40.08 0.8K
12:52 40.10 40.10 40.10 40.10 0.5K
12:54 40.10 40.10 40.10 40.10 0.6K
12:56 40.10 40.13 40.10 40.13 5.1K
12:58 40.13 40.13 40.13 40.13 0.3K
12:59 40.15 40.15 40.15 40.15 0.7K
13:01 40.18 40.18 40.18 40.17 0.2K
13:02 40.18 40.18 40.18 40.18 2.6K
13:08 40.15 40.15 40.15 40.15 0.1K
13:09 40.16 40.16 40.16 40.16 0.7K
13:13 40.18 40.18 40.18 40.18 0.2K
13:14 40.15 40.15 40.15 40.15 1.5K
13:15 40.09 40.09 40.09 40.09 0.3K
13:19 40.08 40.08 40.08 40.08 1.2K
13:22 40.07 40.11 40.07 40.10 3.1K
13:23 40.07 40.07 40.07 40.07 0.6K
13:25 40.04 40.04 40.04 40.04 0.4K
13:27 40.09 40.09 40.04 40.09 0.6K
13:29 40.08 40.11 40.08 40.11 16.4K
13:30 40.10 40.10 40.09 40.10 2.1K
13:32 40.14 40.14 40.14 40.14 1.0K
13:33 40.17 40.17 40.17 40.17 1.6K
13:35 40.18 40.18 40.18 40.18 0.5K
13:36 40.19 40.19 40.19 40.19 1.8K
13:37 40.15 40.17 40.15 40.17 1.5K
13:39 40.20 40.20 40.20 40.20 0.2K
13:41 40.18 40.18 40.17 40.17 1.5K
13:43 40.21 40.21 40.21 40.21 0.7K
13:44 40.26 40.26 40.26 40.26 0.3K
13:46 40.26 40.26 40.26 40.26 0.6K
13:51 40.26 40.26 40.25 40.25 3.2K
13:54 40.27 40.30 40.27 40.30 1.5K
13:56 40.32 40.32 40.32 40.32 0.7K
13:59 40.35 40.35 40.35 40.35 1.1K
14:00 40.35 40.35 40.32 40.32 6.0K
14:02 40.29 40.29 40.28 40.28 1.2K
14:03 40.30 40.30 40.30 40.30 1.2K
14:04 40.27 40.29 40.27 40.29 0.7K
14:05 40.31 40.31 40.25 40.28 7.0K
14:07 40.35 40.35 40.35 40.35 1.6K
14:08 40.35 40.38 40.34 40.38 1.3K
14:09 40.38 40.38 40.38 40.38 0.7K
14:11 40.41 40.42 40.41 40.42 0.8K
14:12 40.44 40.44 40.44 40.44 0.6K
14:13 40.42 40.42 40.41 40.42 1.9K
14:14 40.44 40.44 40.44 40.44 0.4K
14:15 40.43 40.43 40.39 40.39 2.6K
14:16 40.40 40.40 40.37 40.37 0.6K
14:17 40.37 40.37 40.35 40.35 0.8K
14:18 40.39 40.39 40.39 40.39 0.7K
14:19 40.45 40.45 40.45 40.45 2.8K
14:21 40.56 40.56 40.56 40.56 0.2K
14:22 40.59 40.59 40.59 40.59 1.2K
14:23 40.60 40.60 40.60 40.60 2.0K
14:25 40.75 40.75 40.75 40.75 0.7K
14:26 40.72 40.72 40.69 40.71 6.5K
14:27 40.73 40.73 40.73 40.73 0.7K
14:28 40.72 40.72 40.72 40.72 1.1K
14:30 40.73 40.73 40.73 40.73 1.3K
14:31 40.76 40.76 40.50 40.50 42.0K
14:32 40.46 40.57 40.46 40.57 6.7K
14:33 40.52 40.52 40.52 40.52 0.8K
14:35 40.47 40.47 40.47 40.47 0.9K
14:36 40.47 40.51 40.47 40.51 1.8K
14:38 40.53 40.53 40.53 40.53 1.3K
14:39 40.57 40.57 40.55 40.55 0.8K
14:40 40.59 40.59 40.59 40.59 2.6K
14:41 40.68 40.74 40.68 40.74 1.5K
14:43 40.74 40.74 40.74 40.74 0.3K
14:44 40.76 40.76 40.73 40.73 1.7K
14:45 40.76 40.76 40.74 40.74 4.0K
14:46 40.77 40.77 40.77 40.77 0.5K
14:47 40.78 40.78 40.78 40.78 1.9K
14:49 40.75 40.75 40.75 40.75 1.9K
14:50 40.75 40.75 40.72 40.75 3.8K
14:51 40.80 40.80 40.77 40.77 7.4K
14:52 40.82 40.82 40.82 40.82 1.0K
14:53 40.81 40.81 40.81 40.81 1.8K
14:56 40.81 40.89 40.81 40.89 5.3K
14:58 40.88 40.91 40.88 40.91 1.3K
14:59 40.96 40.96 40.95 40.95 4.5K
15:00 40.95 40.95 40.95 40.95 0.6K
15:01 40.92 41.04 40.92 41.04 3.1K
15:02 41.07 41.08 41.01 41.08 2.1K
15:03 41.10 41.11 41.05 41.05 3.3K
15:04 41.07 41.07 41.07 41.07 2.5K
15:05 41.11 41.19 41.10 41.15 7.4K
15:06 41.10 41.12 41.08 41.08 6.6K
15:07 41.10 41.10 41.10 41.10 0.8K
15:08 41.20 41.20 41.20 41.20 9.5K
15:09 41.25 41.27 41.25 41.26 2.3K
15:10 41.31 41.31 41.25 41.25 3.5K
15:11 41.27 41.44 41.27 41.41 17.0K
15:12 41.41 41.41 41.41 41.41 1.3K
15:13 41.42 41.42 41.42 41.42 1.1K
15:14 41.43 41.49 41.43 41.49 9.4K
15:15 41.46 41.46 41.35 41.35 3.8K
15:16 41.29 41.29 41.29 41.29 0.9K
15:17 41.29 41.29 41.29 41.29 0.2K
15:18 41.24 41.24 41.24 41.24 1.4K
15:19 41.25 41.25 41.20 41.20 3.5K
15:20 41.21 41.21 41.21 41.21 1.7K
15:21 41.28 41.28 41.22 41.22 21.2K
15:22 41.22 41.27 41.22 41.27 8.3K
15:23 41.28 41.30 41.28 41.30 2.1K
15:24 41.30 41.30 41.30 41.30 1.3K
15:25 41.29 41.29 41.28 41.28 10.8K
15:26 41.26 41.29 41.22 41.29 4.1K
15:27 41.25 41.25 41.25 41.25 1.5K
15:28 41.19 41.19 41.19 41.19 0.5K
15:29 41.17 41.20 41.17 41.20 1.4K
15:30 41.20 41.20 41.20 41.20 1.5K
15:31 41.20 41.20 41.20 41.20 0.4K
15:32 41.20 41.20 41.20 41.20 2.0K
15:33 41.16 41.17 41.16 41.16 1.0K
15:34 41.15 41.20 41.15 41.20 2.2K
15:35 41.20 41.20 41.20 41.20 0.6K
15:36 41.27 41.28 41.24 41.25 3.9K
15:37 41.25 41.28 41.25 41.28 7.7K
15:38 41.27 41.34 41.27 41.34 8.8K
15:39 41.35 41.40 41.34 41.40 2.7K
15:40 41.41 41.47 41.41 41.47 9.9K
15:41 41.46 41.54 41.46 41.54 6.0K
15:42 41.49 41.49 41.44 41.44 5.9K
15:43 41.41 41.50 41.41 41.50 14.0K
15:44 41.52 41.52 41.51 41.51 1.4K
15:45 41.51 41.51 41.49 41.50 10.4K
15:46 41.49 41.49 41.49 41.49 3.3K
15:47 41.46 41.50 41.45 41.50 4.1K
15:48 41.49 41.49 41.43 41.43 7.2K
15:49 41.42 41.47 41.42 41.45 5.8K
15:50 41.44 41.45 41.43 41.44 3.8K
15:51 41.43 41.44 41.42 41.44 9.1K
15:52 41.46 41.54 41.44 41.44 11.4K
15:53 41.42 41.42 41.35 41.39 5.1K
15:54 41.37 41.37 41.29 41.29 9.5K
15:55 41.30 41.36 41.30 41.30 15.8K
15:56 41.32 41.32 41.25 41.26 19.0K
15:57 41.28 41.29 41.26 41.26 21.4K
15:58 41.29 41.29 41.24 41.24 24.6K
15:59 41.23 41.28 41.22 41.23 121.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available