Range Capital Acquisition Unt

RANGU
🏛️ usa →
11.00
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:40 11.00 11.00 11.00 11.00 0.1K
15:59 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-15 11.00 11.00 11.00 11.00 0.0M
2025-09-08 11.00 11.00 11.00 11.00 0.0M
2025-09-05 10.75 10.75 10.75 10.75 0.0M
2025-09-03 10.75 10.75 10.55 10.55 0.0M
2025-08-28 10.41 10.41 10.41 10.41 0.0M
2025-08-18 10.40 10.40 10.40 10.40 0.0M
2025-07-30 10.45 10.45 10.35 10.35 0.0M
2025-07-08 10.90 10.90 10.90 10.90 0.0M
2025-06-25 10.90 10.70 10.70 10.70 0.0M
2025-06-24 10.50 10.50 10.50 10.50 0.0M
2025-06-23 10.70 10.70 10.70 10.70 0.0M
2025-06-18 10.70 10.70 10.70 10.70 0.0M
2025-06-17 10.70 10.70 10.38 10.40 0.0M
2025-06-16 10.70 10.70 10.44 10.44 0.0M
2025-06-12 10.70 10.70 10.70 10.70 0.0M
2025-06-11 10.65 10.70 10.40 10.40 0.0M
2025-06-10 10.75 10.75 10.60 10.60 0.0M
2025-06-09 10.61 10.61 10.43 10.43 0.0M
2025-06-06 10.60 10.70 10.38 10.42 0.0M
2025-06-05 10.80 10.80 10.60 10.60 0.0M
2025-06-04 10.45 10.47 10.45 10.45 0.0M
2025-06-03 10.40 10.40 10.40 10.40 0.0M
2025-06-02 10.37 10.39 10.36 10.37 0.0M
2025-05-30 10.39 10.39 10.33 10.34 0.0M
2025-05-29 10.33 10.33 10.33 10.33 0.0M
2025-05-28 10.33 10.37 10.33 10.33 0.0M
2025-05-27 10.36 10.36 10.31 10.31 0.0M
2025-05-23 10.35 10.35 10.35 10.35 0.0M
2025-05-22 10.32 10.32 10.32 10.32 0.0M
2025-05-19 10.44 10.42 10.42 10.42 0.0M
2025-05-15 10.29 10.33 10.29 10.33 0.0M
2025-05-14 10.31 10.38 10.28 10.38 0.0M
2025-05-13 10.50 10.50 10.30 10.36 0.0M
2025-05-12 10.28 10.31 10.28 10.31 0.0M
2025-05-09 10.50 10.50 10.31 10.31 0.0M
2025-05-08 10.50 10.50 10.20 10.28 0.0M
2025-05-07 10.50 10.50 10.20 10.23 0.0M
2025-05-06 10.20 10.28 10.20 10.24 0.0M
2025-05-05 10.23 10.25 10.19 10.25 0.0M
2025-05-02 10.30 10.50 10.20 10.22 0.0M
2025-04-30 10.50 10.50 10.20 10.23 0.0M
2025-04-29 10.22 10.22 10.20 10.20 0.0M
2025-04-28 10.23 10.25 10.20 10.21 0.0M
2025-04-25 10.25 10.32 10.25 10.32 0.0M
2025-04-24 10.21 10.21 10.21 10.21 0.0M
2025-04-23 10.23 10.25 10.21 10.25 0.0M
2025-04-22 10.29 11.00 10.22 10.25 0.0M
2025-04-21 10.20 10.20 10.20 10.20 0.0M
2025-04-17 10.26 10.26 10.20 10.22 0.0M
2025-04-16 10.23 10.26 10.19 10.20 0.0M
2025-04-15 10.25 10.27 10.19 10.19 0.0M
2025-04-14 10.22 10.22 10.13 10.22 0.1M
2025-04-11 10.25 10.25 10.07 10.16 0.0M
2025-04-10 10.25 10.25 10.22 10.22 0.0M
2025-04-09 10.26 10.26 10.21 10.21 0.0M
2025-04-08 10.26 10.26 10.21 10.21 0.0M
2025-04-07 10.21 10.27 10.20 10.27 0.0M
2025-04-04 10.23 10.27 10.21 10.27 0.0M
2025-04-03 10.23 10.27 10.21 10.27 0.0M
2025-04-02 10.20 10.22 10.20 10.20 0.0M
2025-04-01 10.21 10.22 10.20 10.22 0.0M
2025-03-31 10.24 10.29 10.22 10.29 0.0M
2025-03-28 10.19 10.44 10.19 10.20 0.0M
2025-03-27 10.22 10.22 10.22 10.22 0.0M
2025-03-26 10.18 10.19 10.18 10.19 0.0M
2025-03-25 10.17 10.21 10.17 10.18 0.0M
2025-03-24 10.30 10.30 10.16 10.20 0.0M
2025-03-21 10.30 10.30 10.16 10.20 0.0M
2025-03-20 10.21 10.23 10.19 10.23 0.0M
2025-03-19 10.20 10.22 10.19 10.20 0.0M
2025-03-18 10.17 10.18 10.16 10.18 0.0M
2025-03-17 10.44 10.44 10.17 10.18 0.0M
2025-03-14 10.40 10.40 10.16 10.19 0.0M
2025-03-13 10.16 10.20 10.16 10.17 0.0M
2025-03-12 10.28 10.30 10.17 10.20 0.0M
2025-03-11 10.45 10.60 10.17 10.60 0.0M
2025-03-10 10.40 10.45 10.18 10.20 0.0M
2025-03-07 10.25 10.58 10.17 10.22 0.0M
2025-03-06 10.17 10.21 10.17 10.21 0.0M
2025-03-05 10.20 10.24 10.20 10.24 0.0M
2025-03-04 10.20 10.24 10.20 10.24 0.0M
2025-03-03 10.16 10.25 10.16 10.24 0.0M
2025-02-28 10.16 10.25 10.16 10.24 0.0M
2025-02-26 10.25 10.25 10.19 10.21 0.0M
2025-02-25 10.24 10.25 10.18 10.22 0.0M
2025-02-24 10.18 10.22 10.18 10.22 0.0M
2025-02-21 10.23 10.23 10.20 10.20 0.0M
2025-02-20 10.40 10.40 10.17 10.22 0.0M
2025-02-19 10.18 10.33 10.17 10.20 0.0M
2025-02-18 10.19 10.34 10.18 10.32 0.0M
2025-02-14 10.15 10.15 10.15 10.15 0.0M
2025-02-13 10.19 10.20 10.16 10.16 0.0M
2025-02-12 10.49 10.95 10.14 10.16 0.0M
2025-02-11 10.25 10.88 10.14 10.15 0.0M
2025-02-10 10.14 10.14 10.14 10.14 0.0M
2025-02-07 10.67 11.05 10.14 10.18 0.0M
2025-02-06 10.16 10.16 10.16 10.16 0.0M
2025-02-05 10.14 10.15 10.14 10.15 0.0M
2025-02-04 10.20 10.20 10.14 10.15 0.0M
2025-02-03 10.13 10.78 10.13 10.23 0.0M
2025-01-31 10.15 10.15 10.14 10.15 0.0M
2025-01-30 10.15 10.15 10.14 10.15 0.0M
2025-01-29 10.12 10.15 10.12 10.15 0.0M
2025-01-28 10.10 10.12 10.10 10.11 0.0M
2025-01-27 10.10 10.12 10.09 10.10 0.0M
2025-01-24 10.10 10.12 10.09 10.10 0.1M
2025-01-23 10.12 10.29 10.09 10.29 0.0M
2025-01-22 10.12 10.12 10.09 10.09 0.0M
2025-01-21 10.12 10.12 10.09 10.09 0.0M
2025-01-17 10.10 10.11 10.10 10.11 0.0M
2025-01-16 10.09 10.10 10.07 10.10 0.0M
2025-01-15 10.09 10.10 10.07 10.10 0.0M
2025-01-14 10.57 11.01 10.04 10.10 0.0M
2025-01-13 10.02 10.20 10.02 10.10 0.0M
2025-01-10 10.52 10.52 10.03 10.08 0.0M
2025-01-08 10.04 10.04 10.01 10.02 0.0M
2025-01-07 10.01 10.06 10.00 10.02 0.0M
2025-01-06 10.01 10.07 10.01 10.07 0.1M
2025-01-03 10.05 10.05 10.05 10.05 0.0M
2025-01-02 10.05 10.05 10.05 10.05 0.1M