Scorpio Tankers

STNG
🏛️ usa →
56.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.02 41.10 40.95 40.95 5.6K
09:31 40.75 40.77 40.75 40.77 0.9K
09:32 40.82 40.89 40.82 40.89 1.0K
09:33 41.10 41.10 41.10 41.10 0.6K
09:34 41.10 41.10 41.10 41.10 0.8K
09:35 40.98 40.98 40.98 40.98 0.7K
09:36 41.00 41.00 40.89 40.89 1.7K
09:37 40.73 40.73 40.68 40.68 0.3K
09:38 40.66 40.66 40.66 40.66 0.2K
09:39 40.98 40.98 40.98 40.98 1.1K
09:40 41.06 41.06 41.06 41.06 0.5K
09:43 41.09 41.09 41.09 41.09 21.4K
09:44 40.66 40.66 40.66 40.66 0.3K
09:45 40.93 41.11 40.93 41.04 3.2K
09:46 41.23 41.23 41.23 41.23 13.2K
09:47 41.34 41.34 41.34 41.34 0.5K
09:49 41.34 41.34 41.34 41.34 0.4K
09:50 41.19 41.19 41.19 41.19 1.2K
09:51 41.13 41.13 41.13 41.13 0.3K
09:52 41.12 41.12 41.12 41.12 0.1K
09:53 41.05 41.13 41.05 41.13 1.7K
09:54 41.13 41.13 41.13 41.13 0.5K
09:58 41.23 41.23 41.17 41.17 1.6K
09:59 41.11 41.17 41.11 41.17 0.4K
10:00 41.22 41.25 41.22 41.23 3.8K
10:01 41.24 41.31 41.19 41.31 2.9K
10:02 41.31 41.31 41.31 41.31 0.9K
10:03 41.39 41.48 41.39 41.48 0.6K
10:04 41.47 41.47 41.47 41.47 0.3K
10:05 41.43 41.43 41.42 41.43 0.7K
10:06 41.43 41.43 41.43 41.43 0.6K
10:07 41.43 41.43 41.43 41.43 2.3K
10:08 41.38 41.38 41.27 41.27 3.5K
10:09 41.33 41.34 41.32 41.32 1.1K
10:10 41.36 41.36 41.36 41.36 2.1K
10:12 41.36 41.36 41.31 41.31 2.3K
10:13 41.33 41.33 41.33 41.33 0.1K
10:14 41.27 41.33 41.27 41.33 0.9K
10:16 41.39 41.39 41.39 41.39 1.6K
10:18 41.32 41.32 41.32 41.32 0.2K
10:19 41.36 41.36 41.32 41.32 1.8K
10:21 41.29 41.29 41.29 41.29 1.7K
10:22 41.32 41.32 41.32 41.32 0.7K
10:23 41.35 41.36 41.35 41.36 1.6K
10:25 41.43 41.43 41.41 41.41 1.3K
10:26 41.45 41.45 41.45 41.45 0.4K
10:27 41.49 41.49 41.49 41.49 4.3K
10:29 41.40 41.40 41.40 41.40 0.8K
10:31 41.45 41.45 41.45 41.45 1.3K
10:32 41.43 41.43 41.41 41.41 1.3K
10:33 41.41 41.41 41.41 41.41 1.1K
10:34 41.41 41.41 41.41 41.41 1.4K
10:38 41.29 41.29 41.29 41.29 0.7K
10:39 41.23 41.23 41.23 41.23 0.5K
10:41 41.27 41.27 41.27 41.27 0.2K
10:42 41.27 41.32 41.27 41.32 1.5K
10:44 41.33 41.33 41.33 41.33 0.7K
10:46 41.29 41.29 41.29 41.29 0.2K
10:47 41.22 41.22 41.22 41.22 0.6K
10:51 41.23 41.23 41.23 41.23 0.8K
10:52 41.22 41.27 41.22 41.27 0.5K
10:53 41.27 41.27 41.27 41.27 0.1K
10:54 41.22 41.22 41.22 41.22 0.2K
10:55 41.17 41.18 41.17 41.18 1.8K
10:56 41.19 41.19 41.16 41.16 2.2K
10:59 41.22 41.25 41.22 41.25 2.1K
11:03 41.14 41.14 41.14 41.14 0.9K
11:05 41.25 41.25 41.25 41.25 1.2K
11:07 41.25 41.25 41.25 41.25 1.4K
11:10 41.33 41.33 41.33 41.33 0.3K
11:11 41.32 41.32 41.24 41.24 1.7K
11:14 41.29 41.29 41.29 41.29 0.8K
11:16 41.33 41.33 41.33 41.33 0.4K
11:18 41.35 41.40 41.35 41.40 1.4K
11:19 41.38 41.40 41.38 41.40 1.1K
11:20 41.46 41.54 41.46 41.49 2.2K
11:23 41.42 41.45 41.42 41.45 3.6K
11:25 41.28 41.28 41.28 41.28 0.7K
11:27 41.24 41.24 41.24 41.24 2.5K
11:31 41.28 41.28 41.28 41.28 0.7K
11:33 41.28 41.28 41.28 41.28 0.5K
11:36 41.27 41.27 41.27 41.27 1.9K
11:37 41.22 41.22 41.22 41.22 0.2K
11:38 41.26 41.27 41.26 41.27 4.1K
11:39 41.31 41.31 41.31 41.31 0.7K
11:41 41.33 41.33 41.33 41.33 1.5K
11:46 41.40 41.40 41.40 41.40 0.3K
11:47 41.40 41.40 41.40 41.40 0.2K
11:48 41.41 41.41 41.41 41.41 0.7K
11:49 41.44 41.66 41.44 41.62 8.5K
11:50 41.57 41.57 41.57 41.57 2.5K
11:58 41.65 41.65 41.65 41.65 1.2K
12:00 41.66 41.67 41.66 41.67 0.6K
12:01 41.66 41.66 41.65 41.65 1.5K
12:02 41.58 41.58 41.58 41.58 0.2K
12:04 41.57 41.57 41.57 41.57 0.4K
12:05 41.61 41.61 41.61 41.61 0.2K
12:06 41.62 41.62 41.62 41.62 1.5K
12:09 41.60 41.60 41.60 41.60 0.5K
12:10 41.62 41.62 41.62 41.62 0.1K
12:11 41.62 41.64 41.62 41.64 1.7K
12:13 41.72 41.79 41.72 41.79 15.3K
12:14 41.81 42.21 41.81 42.21 46.2K
12:15 42.10 42.15 42.10 42.15 6.4K
12:16 42.24 42.24 42.20 42.20 2.6K
12:17 42.35 42.35 42.24 42.24 4.2K
12:18 42.22 42.25 42.21 42.25 2.8K
12:19 42.23 42.25 42.19 42.19 1.6K
12:21 42.20 42.23 42.20 42.23 3.1K
12:22 42.15 42.15 42.15 42.15 0.7K
12:23 42.17 42.17 42.16 42.16 2.5K
12:24 42.18 42.18 42.17 42.17 1.3K
12:25 42.20 42.20 42.20 42.20 0.5K
12:26 42.17 42.17 42.17 42.17 1.0K
12:27 42.09 42.10 42.08 42.08 3.5K
12:28 42.08 42.08 42.08 42.08 2.2K
12:30 42.07 42.07 42.07 42.07 0.7K
12:31 42.07 42.07 42.03 42.03 1.5K
12:32 42.05 42.05 42.05 42.05 2.5K
12:34 42.08 42.08 42.03 42.03 7.1K
12:35 42.01 42.01 42.01 42.01 1.3K
12:36 42.04 42.04 42.04 42.04 0.7K
12:37 42.07 42.08 42.07 42.08 1.8K
12:38 42.09 42.12 42.09 42.12 1.0K
12:39 42.09 42.09 42.09 42.09 0.4K
12:40 42.05 42.05 42.05 42.05 1.6K
12:41 42.07 42.07 42.06 42.06 1.2K
12:42 42.08 42.08 42.05 42.05 1.4K
12:43 42.00 42.00 42.00 42.00 0.6K
12:44 41.97 41.99 41.97 41.99 0.6K
12:45 41.92 41.92 41.92 41.92 0.7K
12:46 41.97 41.97 41.97 41.97 1.6K
12:48 42.02 42.02 42.02 42.02 0.8K
12:49 42.04 42.04 42.04 42.04 0.1K
12:50 42.06 42.08 42.06 42.08 3.0K
12:52 41.94 41.94 41.94 41.94 0.4K
12:53 41.95 41.95 41.95 41.95 0.6K
12:54 41.91 41.91 41.91 41.91 1.4K
12:56 41.87 41.87 41.87 41.87 0.9K
12:58 41.93 41.93 41.93 41.93 0.6K
12:59 41.93 41.93 41.93 41.93 0.4K
13:01 41.97 41.97 41.97 41.97 0.3K
13:02 41.99 41.99 41.99 41.99 5.8K
13:03 41.93 41.93 41.93 41.93 0.3K
13:04 41.89 41.89 41.89 41.89 0.8K
13:06 41.83 41.83 41.83 41.83 1.7K
13:08 41.71 41.71 41.71 41.71 0.1K
13:09 41.80 41.80 41.74 41.74 0.9K
13:10 41.81 41.81 41.81 41.81 2.1K
13:13 41.83 41.83 41.83 41.83 2.9K
13:14 41.85 41.88 41.85 41.88 0.4K
13:15 41.88 41.88 41.88 41.88 2.9K
13:18 41.87 41.87 41.87 41.87 4.2K
13:19 41.87 41.87 41.87 41.87 0.6K
13:22 41.83 41.95 41.83 41.95 10.0K
13:23 41.95 41.95 41.95 41.95 0.2K
13:24 41.88 41.88 41.88 41.88 0.3K
13:26 41.93 41.93 41.93 41.93 0.6K
13:27 41.93 42.03 41.93 42.03 4.3K
13:28 42.03 42.03 42.03 42.03 0.9K
13:31 41.97 41.97 41.97 41.97 0.6K
13:32 42.05 42.05 42.05 42.05 0.5K
13:33 42.09 42.09 42.09 42.09 1.5K
13:37 42.02 42.02 42.02 42.02 1.1K
13:38 42.08 42.12 42.08 42.12 6.8K
13:39 42.13 42.21 42.13 42.21 3.2K
13:40 42.21 42.21 42.21 42.21 0.3K
13:41 42.19 42.19 42.16 42.19 6.2K
13:42 42.14 42.14 42.14 42.14 0.5K
13:44 42.17 42.17 42.17 42.17 0.4K
13:45 42.20 42.27 42.20 42.23 14.3K
13:46 42.24 42.24 42.24 42.24 0.5K
13:47 42.24 42.27 42.19 42.19 2.0K
13:49 42.17 42.17 42.14 42.14 3.4K
13:50 42.12 42.13 42.12 42.13 1.3K
13:51 42.11 42.12 42.11 42.11 2.2K
13:52 42.10 42.12 42.10 42.12 1.9K
13:53 42.09 42.09 42.09 42.09 2.8K
13:54 42.07 42.08 42.05 42.08 1.8K
13:55 42.09 42.09 42.09 42.09 0.5K
13:56 42.08 42.11 42.08 42.11 1.7K
13:57 42.07 42.11 42.07 42.11 2.2K
13:58 42.10 42.10 42.10 42.10 2.2K
14:00 42.03 42.03 42.03 42.03 0.9K
14:01 41.88 41.95 41.88 41.95 0.5K
14:02 41.95 41.96 41.95 41.96 1.2K
14:03 41.96 41.96 41.96 41.96 0.7K
14:06 42.02 42.08 42.02 42.08 7.0K
14:07 42.07 42.07 42.06 42.06 1.7K
14:08 42.09 42.13 42.09 42.09 2.7K
14:10 42.10 42.10 42.10 42.10 1.3K
14:12 42.09 42.09 42.09 42.09 0.5K
14:14 42.09 42.09 42.09 42.09 0.5K
14:15 42.12 42.13 42.12 42.13 1.5K
14:16 42.15 42.15 42.15 42.15 0.3K
14:17 42.14 42.14 42.14 42.14 0.5K
14:18 42.14 42.14 42.02 42.02 3.3K
14:21 41.97 41.97 41.97 41.97 0.2K
14:22 41.93 41.94 41.93 41.94 1.2K
14:24 41.86 41.89 41.86 41.89 0.6K
14:25 41.86 41.88 41.86 41.88 2.5K
14:26 41.91 41.91 41.89 41.89 0.9K
14:28 41.89 41.89 41.89 41.89 0.5K
14:32 41.90 41.90 41.90 41.90 0.1K
14:33 41.91 41.92 41.91 41.92 5.1K
14:34 41.91 41.91 41.89 41.89 0.6K
14:36 41.89 41.89 41.89 41.89 3.3K
14:37 41.88 41.88 41.88 41.88 1.4K
14:39 41.79 41.79 41.79 41.79 0.8K
14:41 41.79 41.81 41.79 41.81 0.8K
14:42 41.79 41.80 41.79 41.80 0.3K
14:43 41.80 41.80 41.78 41.78 1.6K
14:45 41.78 41.80 41.78 41.79 1.3K
14:46 41.79 41.79 41.79 41.79 1.5K
14:51 41.67 41.67 41.67 41.67 0.2K
14:52 41.72 41.72 41.72 41.72 2.4K
14:53 41.75 41.75 41.75 41.75 0.3K
14:55 41.75 41.75 41.75 41.75 0.4K
14:56 41.76 41.76 41.76 41.76 0.6K
14:57 41.72 41.72 41.72 41.72 0.4K
14:58 41.74 41.74 41.72 41.72 0.9K
14:59 41.70 41.72 41.69 41.72 4.0K
15:00 41.69 41.69 41.65 41.65 0.5K
15:01 41.65 41.69 41.65 41.69 1.7K
15:02 41.70 41.70 41.70 41.70 0.9K
15:03 41.72 41.72 41.69 41.69 1.4K
15:06 41.70 41.70 41.70 41.70 1.1K
15:07 41.71 41.71 41.71 41.71 1.2K
15:10 41.68 41.68 41.68 41.68 1.3K
15:11 41.69 41.71 41.69 41.71 1.9K
15:14 41.70 41.70 41.66 41.66 0.9K
15:15 41.67 41.67 41.67 41.67 0.5K
15:16 41.68 41.70 41.68 41.70 1.6K
15:17 41.70 41.70 41.70 41.70 0.8K
15:19 41.68 41.70 41.68 41.70 1.2K
15:20 41.70 41.70 41.70 41.70 0.6K
15:22 41.72 41.72 41.72 41.72 1.5K
15:24 41.69 41.69 41.69 41.69 0.8K
15:25 41.69 41.69 41.68 41.69 2.9K
15:27 41.67 41.67 41.66 41.66 0.4K
15:28 41.66 41.67 41.66 41.67 3.6K
15:31 41.68 41.68 41.68 41.68 4.7K
15:32 41.70 41.70 41.70 41.70 2.4K
15:33 41.68 41.68 41.66 41.66 1.8K
15:34 41.67 41.67 41.67 41.67 2.0K
15:35 41.67 41.69 41.67 41.69 2.8K
15:39 41.68 41.68 41.67 41.67 1.5K
15:40 41.76 41.77 41.76 41.77 4.2K
15:41 41.77 41.77 41.77 41.77 0.7K
15:42 41.80 41.80 41.78 41.80 2.3K
15:43 41.79 41.80 41.79 41.80 1.0K
15:44 41.81 41.81 41.81 41.81 2.0K
15:45 41.83 41.85 41.83 41.84 2.4K
15:46 41.78 41.80 41.78 41.78 2.9K
15:47 41.77 41.78 41.76 41.77 2.2K
15:48 41.78 41.81 41.78 41.78 4.2K
15:49 41.78 41.78 41.77 41.77 0.9K
15:50 41.84 41.90 41.83 41.90 4.1K
15:51 41.84 41.84 41.83 41.83 3.6K
15:52 41.84 41.85 41.84 41.84 9.1K
15:53 41.83 41.85 41.83 41.85 5.1K
15:54 41.84 41.84 41.82 41.84 4.9K
15:55 41.85 41.89 41.85 41.85 10.9K
15:56 41.86 41.86 41.82 41.82 10.0K
15:57 41.81 41.82 41.80 41.81 4.6K
15:58 41.80 41.86 41.80 41.83 14.6K
15:59 41.81 41.89 41.81 41.84 170.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available