Scorpio Tankers

STNG
🏛️ usa →
56.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.31 43.31 42.63 42.63 45.4K
09:31 42.84 43.18 42.77 43.18 8.9K
09:32 43.03 43.20 42.90 43.10 10.5K
09:33 42.94 43.40 42.94 43.33 8.6K
09:34 43.11 43.26 43.06 43.26 3.9K
09:35 43.25 43.25 43.01 43.18 3.3K
09:36 43.13 43.13 42.95 42.98 10.5K
09:37 42.90 42.94 42.73 42.73 4.9K
09:38 42.87 42.95 42.86 42.86 12.2K
09:39 42.77 42.90 42.67 42.82 5.5K
09:40 42.82 42.82 42.65 42.74 3.2K
09:41 42.64 42.72 42.55 42.55 7.9K
09:42 42.54 42.55 42.27 42.27 2.1K
09:43 42.35 42.40 42.13 42.30 5.7K
09:44 42.30 42.32 42.10 42.12 7.7K
09:45 42.16 42.16 42.01 42.10 20.7K
09:46 42.07 42.13 41.90 41.90 8.9K
09:47 41.91 41.97 41.76 41.76 4.4K
09:48 41.81 41.94 41.81 41.93 3.4K
09:49 41.93 42.08 41.82 42.08 27.0K
09:50 42.04 42.12 41.82 42.12 6.4K
09:51 42.11 42.33 42.11 42.22 3.7K
09:52 42.34 42.36 42.18 42.35 3.1K
09:53 42.35 42.42 42.24 42.42 5.3K
09:54 42.42 42.53 42.30 42.42 2.6K
09:55 42.53 42.55 42.42 42.55 3.8K
09:56 42.51 42.51 42.27 42.33 12.5K
09:57 42.12 42.33 42.05 42.14 7.6K
09:58 41.99 41.99 41.82 41.85 3.3K
09:59 41.78 41.78 41.62 41.64 8.7K
10:00 41.70 41.79 41.69 41.78 3.2K
10:01 41.76 41.84 41.71 41.74 5.7K
10:02 41.86 41.86 41.85 41.85 2.5K
10:03 41.85 42.05 41.85 42.05 2.6K
10:04 42.17 42.27 42.11 42.27 2.5K
10:05 42.21 42.21 41.97 42.05 8.6K
10:06 42.04 42.05 42.04 42.05 0.8K
10:07 41.92 41.98 41.90 41.98 4.7K
10:09 42.04 42.13 42.04 42.13 1.5K
10:10 42.07 42.16 42.07 42.16 1.5K
10:11 42.04 42.04 41.97 41.97 1.5K
10:12 41.95 41.98 41.83 41.87 4.6K
10:13 41.89 41.89 41.89 41.89 1.3K
10:14 41.76 41.81 41.72 41.78 3.6K
10:15 41.77 41.87 41.77 41.87 0.7K
10:16 41.78 41.78 41.78 41.78 1.0K
10:17 41.87 41.87 41.87 41.87 0.4K
10:18 41.83 41.83 41.74 41.74 3.1K
10:19 41.74 41.74 41.69 41.71 3.8K
10:20 41.68 41.84 41.62 41.84 2.1K
10:21 41.79 41.89 41.79 41.81 1.7K
10:23 41.73 41.81 41.73 41.78 3.3K
10:24 41.78 41.88 41.78 41.88 1.2K
10:25 41.85 41.88 41.84 41.88 1.6K
10:26 41.81 41.88 41.81 41.88 0.6K
10:27 41.85 41.87 41.78 41.78 2.1K
10:28 41.86 41.86 41.80 41.86 2.5K
10:29 41.86 42.12 41.86 42.07 4.5K
10:30 42.18 42.21 42.15 42.21 2.7K
10:31 42.22 42.22 42.22 42.22 0.2K
10:32 42.32 42.40 42.32 42.40 1.4K
10:33 42.27 42.27 42.22 42.22 5.9K
10:34 42.22 42.22 42.22 42.22 1.3K
10:35 42.21 42.30 42.21 42.30 1.0K
10:36 42.21 42.30 42.21 42.29 1.6K
10:37 42.29 42.30 42.29 42.30 0.5K
10:38 42.30 42.30 42.30 42.30 0.5K
10:39 42.30 42.32 42.27 42.27 2.9K
10:40 42.36 42.41 42.36 42.41 6.4K
10:41 42.46 42.46 42.44 42.44 3.5K
10:43 42.28 42.28 42.16 42.16 1.9K
10:44 42.04 42.04 42.04 42.04 0.6K
10:45 41.91 42.00 41.91 42.00 1.9K
10:46 42.07 42.09 42.07 42.07 1.6K
10:47 42.07 42.07 42.07 42.07 0.9K
10:48 42.14 42.14 42.14 42.14 0.1K
10:49 41.98 41.98 41.98 41.98 1.1K
10:50 41.91 41.91 41.90 41.90 0.5K
10:51 41.91 41.91 41.91 41.91 0.2K
10:53 41.91 41.91 41.78 41.78 1.6K
10:54 41.77 41.77 41.35 41.42 26.9K
10:55 41.49 41.58 41.49 41.58 1.7K
10:57 41.69 41.69 41.69 41.69 1.7K
10:58 41.79 41.79 41.79 41.79 1.3K
10:59 41.89 41.91 41.89 41.91 1.2K
11:00 41.94 41.98 41.94 41.98 1.0K
11:01 41.79 41.79 41.79 41.79 0.4K
11:03 41.65 41.65 41.65 41.65 0.2K
11:04 41.73 41.73 41.73 41.73 0.7K
11:05 41.70 41.70 41.53 41.53 5.1K
11:06 41.62 41.62 41.62 41.62 1.1K
11:07 41.55 41.61 41.51 41.60 3.8K
11:08 41.52 41.70 41.52 41.70 0.7K
11:09 41.62 41.62 41.51 41.51 1.6K
11:12 41.60 41.66 41.59 41.59 3.2K
11:13 41.73 41.77 41.73 41.75 2.7K
11:14 41.74 41.80 41.74 41.80 0.4K
11:15 41.69 41.74 41.67 41.73 0.5K
11:16 41.73 41.73 41.67 41.67 0.3K
11:18 41.80 41.82 41.71 41.81 8.5K
11:19 41.82 41.82 41.82 41.82 0.6K
11:20 41.88 41.92 41.88 41.89 3.9K
11:21 41.95 41.95 41.95 41.94 1.2K
11:22 41.89 41.96 41.89 41.96 0.6K
11:23 41.98 41.98 41.94 41.94 1.6K
11:24 41.88 41.88 41.88 41.88 2.3K
11:25 41.85 41.95 41.85 41.95 1.3K
11:27 41.88 41.88 41.88 41.88 0.3K
11:28 41.88 41.88 41.88 41.88 0.6K
11:29 41.85 41.85 41.85 41.85 0.2K
11:30 41.85 41.85 41.85 41.85 0.6K
11:31 41.85 41.85 41.85 41.85 0.4K
11:32 41.86 41.86 41.86 41.85 1.7K
11:33 41.85 41.85 41.79 41.85 1.3K
11:34 41.71 41.71 41.70 41.70 1.8K
11:35 41.75 41.83 41.75 41.83 1.8K
11:36 41.84 41.84 41.80 41.80 2.4K
11:37 41.86 41.86 41.86 41.86 1.1K
11:40 41.88 41.88 41.88 41.88 0.5K
11:41 41.89 41.92 41.85 41.85 3.2K
11:42 41.89 41.89 41.89 41.89 0.6K
11:43 41.89 41.89 41.78 41.78 1.2K
11:44 41.69 41.69 41.69 41.69 0.4K
11:45 41.70 41.70 41.67 41.67 4.0K
11:47 41.67 41.67 41.63 41.67 1.9K
11:48 41.67 41.67 41.62 41.62 0.4K
11:49 41.62 41.62 41.58 41.58 3.5K
11:50 41.53 41.53 41.53 41.53 0.8K
11:51 41.59 41.59 41.59 41.59 0.2K
11:52 41.59 41.62 41.59 41.62 1.5K
11:53 41.69 41.69 41.69 41.69 1.1K
11:55 41.65 41.65 41.63 41.63 1.2K
11:56 41.55 41.55 41.55 41.55 0.2K
11:57 41.55 41.58 41.53 41.53 2.6K
11:58 41.51 41.51 41.51 41.51 0.1K
11:59 41.51 41.51 41.51 41.51 0.3K
12:00 41.56 41.57 41.56 41.57 3.6K
12:01 41.58 41.58 41.57 41.57 0.7K
12:02 41.58 41.58 41.58 41.58 0.8K
12:03 41.62 41.62 41.61 41.61 0.2K
12:04 41.60 41.73 41.60 41.72 4.7K
12:05 41.90 42.00 41.90 42.00 10.5K
12:06 42.07 42.07 42.07 42.07 1.3K
12:07 42.00 42.00 42.00 42.00 3.4K
12:08 42.02 42.08 42.02 42.08 2.2K
12:09 42.10 42.10 42.05 42.05 2.2K
12:10 42.04 42.04 42.04 42.04 0.6K
12:11 42.08 42.08 42.08 42.08 1.1K
12:12 42.05 42.05 42.05 42.05 0.5K
12:13 42.05 42.06 42.05 42.06 0.7K
12:15 42.10 42.10 42.00 42.00 3.0K
12:17 42.05 42.05 42.05 42.05 0.8K
12:18 42.10 42.10 42.10 42.10 0.3K
12:19 42.06 42.06 42.04 42.06 3.8K
12:20 42.00 42.00 42.00 42.00 0.1K
12:21 41.99 41.99 41.99 41.99 0.3K
12:23 41.99 41.99 41.99 41.99 0.3K
12:24 41.99 41.99 41.96 41.96 0.9K
12:25 41.98 41.98 41.98 41.98 0.3K
12:26 41.97 42.00 41.97 42.00 5.0K
12:29 42.07 42.07 42.07 42.07 0.1K
12:30 42.07 42.07 42.07 42.07 1.0K
12:31 42.08 42.08 42.08 42.08 0.3K
12:32 42.14 42.14 42.14 42.14 0.8K
12:33 42.18 42.18 42.18 42.18 1.4K
12:34 42.20 42.20 42.10 42.10 1.8K
12:35 42.10 42.10 42.10 42.10 0.4K
12:36 42.10 42.10 42.10 42.10 0.4K
12:37 42.10 42.10 42.10 42.10 1.3K
12:39 42.23 42.23 42.23 42.23 1.2K
12:40 42.26 42.27 42.26 42.27 1.8K
12:41 42.27 42.27 42.27 42.27 3.3K
12:42 42.20 42.20 42.20 42.20 0.6K
12:44 42.19 42.22 42.19 42.22 1.2K
12:45 42.21 42.21 42.21 42.21 0.2K
12:46 42.21 42.21 42.21 42.21 0.3K
12:47 42.21 42.21 42.21 42.21 1.3K
12:49 42.24 42.24 42.22 42.22 2.0K
12:50 42.25 42.25 42.20 42.20 1.5K
12:51 42.26 42.30 42.26 42.30 1.2K
12:53 42.26 42.30 42.26 42.30 0.7K
12:54 42.27 42.27 42.27 42.27 0.8K
12:56 42.27 42.27 42.27 42.27 0.4K
12:58 42.24 42.24 42.23 42.23 2.7K
12:59 42.18 42.18 42.18 42.18 0.2K
13:00 42.18 42.24 42.18 42.24 1.6K
13:02 42.24 42.24 42.24 42.24 0.8K
13:03 42.24 42.24 42.24 42.24 0.3K
13:04 42.25 42.25 42.25 42.25 0.2K
13:05 42.25 42.25 42.25 42.25 0.8K
13:06 42.25 42.25 42.25 42.25 0.3K
13:07 42.25 42.25 42.25 42.25 0.8K
13:08 42.22 42.22 42.13 42.13 2.1K
13:09 42.13 42.13 42.13 42.13 0.2K
13:10 42.16 42.16 42.16 42.16 0.4K
13:11 42.15 42.15 42.15 42.15 0.3K
13:12 42.15 42.15 42.15 42.15 0.4K
13:13 42.19 42.19 42.19 42.19 1.6K
13:14 42.23 42.23 42.23 42.23 1.4K
13:18 42.17 42.17 42.17 42.17 0.3K
13:20 42.17 42.17 42.17 42.17 0.2K
13:21 42.18 42.18 42.18 42.18 0.9K
13:24 42.18 42.18 42.18 42.18 0.2K
13:25 42.24 42.24 42.24 42.24 1.7K
13:28 42.21 42.21 42.21 42.21 0.5K
13:29 42.21 42.21 42.21 42.21 0.1K
13:30 42.34 42.34 42.34 42.34 2.6K
13:32 42.32 42.32 42.32 42.32 0.1K
13:33 42.38 42.38 42.38 42.38 3.8K
13:34 42.32 42.32 42.28 42.28 1.8K
13:35 42.24 42.28 42.24 42.28 0.3K
13:36 42.25 42.25 42.25 42.25 0.3K
13:37 42.25 42.26 42.25 42.26 1.7K
13:38 42.39 42.45 42.39 42.45 3.8K
13:40 42.36 42.36 42.36 42.36 0.3K
13:41 42.36 42.36 42.36 42.36 0.1K
13:42 42.34 42.34 42.31 42.31 1.4K
13:43 42.25 42.29 42.25 42.29 2.0K
13:45 42.28 42.29 42.28 42.29 1.0K
13:46 42.34 42.34 42.34 42.34 0.9K
13:48 42.34 42.34 42.34 42.34 1.1K
13:50 42.39 42.40 42.39 42.40 2.2K
13:51 42.49 42.49 42.49 42.49 0.9K
13:52 42.49 42.55 42.49 42.55 1.7K
13:53 42.42 42.55 42.42 42.55 3.7K
13:54 42.48 42.48 42.48 42.48 0.7K
13:55 42.49 42.49 42.49 42.49 0.3K
13:56 42.55 42.65 42.55 42.64 3.2K
13:57 42.59 42.59 42.58 42.58 1.7K
13:58 42.60 42.60 42.59 42.59 1.3K
13:59 42.59 42.59 42.59 42.59 0.4K
14:00 42.63 42.65 42.61 42.65 3.4K
14:01 42.53 42.53 42.53 42.53 6.2K
14:02 42.54 42.54 42.54 42.54 0.5K
14:03 42.54 42.60 42.54 42.60 1.9K
14:04 42.61 42.62 42.61 42.61 3.2K
14:05 42.63 42.63 42.63 42.63 0.6K
14:06 42.64 42.64 42.63 42.64 3.5K
14:07 42.63 42.70 42.63 42.70 1.1K
14:08 42.65 42.71 42.65 42.71 14.1K
14:09 42.70 42.74 42.70 42.72 3.9K
14:10 42.75 42.75 42.72 42.72 2.8K
14:11 42.76 42.76 42.76 42.76 0.5K
14:12 42.75 42.75 42.73 42.73 0.9K
14:13 42.72 42.72 42.67 42.67 4.1K
14:14 42.62 42.62 42.62 42.62 0.3K
14:15 42.64 42.68 42.64 42.68 3.1K
14:16 42.67 42.69 42.67 42.67 1.7K
14:17 42.67 42.73 42.67 42.69 2.9K
14:18 42.76 42.78 42.75 42.78 1.8K
14:19 42.79 42.79 42.75 42.78 1.8K
14:20 42.75 42.79 42.75 42.76 19.3K
14:21 42.75 42.75 42.75 42.75 1.0K
14:22 42.75 42.76 42.71 42.71 1.7K
14:23 42.74 42.79 42.74 42.79 2.1K
14:24 42.79 42.88 42.79 42.88 1.6K
14:25 42.88 42.88 42.88 42.88 0.3K
14:26 42.88 42.88 42.85 42.85 0.5K
14:27 42.85 42.85 42.85 42.85 0.3K
14:28 42.85 42.85 42.85 42.85 0.2K
14:29 42.91 43.07 42.83 43.07 10.0K
14:30 43.00 43.05 43.00 43.05 3.3K
14:31 43.05 43.05 43.01 43.02 6.3K
14:32 43.02 43.02 42.92 42.92 4.9K
14:33 42.86 42.88 42.86 42.88 1.9K
14:34 42.88 42.88 42.88 42.88 0.1K
14:35 42.88 42.88 42.84 42.84 0.6K
14:36 42.87 42.92 42.87 42.89 0.5K
14:37 42.87 42.87 42.86 42.86 0.6K
14:38 42.85 42.85 42.78 42.78 1.2K
14:39 42.77 42.79 42.77 42.77 1.3K
14:40 42.74 42.76 42.74 42.76 0.9K
14:41 42.75 42.75 42.75 42.75 0.4K
14:42 42.80 42.85 42.80 42.85 2.1K
14:43 42.85 42.85 42.84 42.84 0.3K
14:44 42.85 42.86 42.83 42.86 5.0K
14:46 42.98 43.00 42.89 42.89 27.0K
14:47 42.89 42.89 42.89 42.89 0.1K
14:48 42.89 42.89 42.89 42.89 0.5K
14:49 42.89 42.89 42.87 42.89 1.1K
14:50 42.93 42.98 42.93 42.98 2.4K
14:51 42.97 43.04 42.97 43.04 3.0K
14:53 42.98 43.08 42.98 43.08 2.2K
14:54 43.05 43.05 43.05 43.05 1.5K
14:55 43.02 43.09 43.02 43.03 3.3K
14:56 43.02 43.02 43.00 43.00 2.4K
14:57 42.99 43.03 42.99 43.03 1.3K
14:58 42.97 42.99 42.97 42.99 2.1K
14:59 43.08 43.10 43.08 43.10 1.2K
15:00 43.09 43.14 43.09 43.10 2.5K
15:01 43.11 43.13 43.06 43.06 2.6K
15:02 43.10 43.16 43.10 43.16 2.3K
15:03 43.18 43.23 43.14 43.23 5.1K
15:04 43.16 43.16 43.16 43.16 5.8K
15:05 43.08 43.08 43.08 43.08 1.1K
15:06 43.07 43.07 43.07 43.07 0.6K
15:07 43.08 43.10 43.08 43.10 0.5K
15:08 43.09 43.09 43.05 43.05 1.4K
15:09 43.09 43.18 43.09 43.18 1.8K
15:10 43.16 43.16 43.15 43.15 3.4K
15:11 43.08 43.08 43.02 43.02 20.0K
15:12 43.02 43.02 43.02 43.02 0.2K
15:13 43.04 43.06 43.04 43.06 1.5K
15:14 43.05 43.11 43.05 43.11 1.4K
15:15 43.08 43.09 43.06 43.06 1.5K
15:16 43.08 43.08 43.08 43.08 0.4K
15:17 43.02 43.05 43.02 43.05 1.9K
15:18 43.22 43.22 43.17 43.17 10.6K
15:19 43.17 43.17 43.17 43.17 0.6K
15:20 43.14 43.18 43.12 43.12 3.2K
15:21 43.02 43.02 43.00 43.02 14.5K
15:22 43.05 43.09 43.03 43.09 5.1K
15:23 43.08 43.08 43.08 43.08 1.6K
15:24 43.06 43.06 43.04 43.05 2.1K
15:25 43.04 43.04 43.04 43.04 0.3K
15:26 43.04 43.07 43.04 43.07 2.1K
15:27 43.07 43.08 43.07 43.07 1.1K
15:28 43.06 43.10 43.06 43.10 1.9K
15:29 43.13 43.15 43.13 43.15 3.5K
15:30 43.13 43.18 43.11 43.18 9.4K
15:31 43.19 43.23 43.16 43.23 6.0K
15:32 43.23 43.23 43.20 43.22 6.2K
15:33 43.21 43.21 43.20 43.21 2.1K
15:34 43.22 43.30 43.22 43.26 2.0K
15:35 43.27 43.33 43.27 43.29 5.9K
15:36 43.34 43.34 43.27 43.31 11.8K
15:37 43.35 43.40 43.35 43.40 3.9K
15:38 43.40 43.40 43.37 43.37 2.2K
15:39 43.37 43.39 43.35 43.35 4.1K
15:40 43.35 43.41 43.35 43.41 4.2K
15:41 43.40 43.40 43.34 43.36 3.6K
15:42 43.37 43.38 43.37 43.37 6.5K
15:43 43.37 43.46 43.37 43.39 9.5K
15:44 43.37 43.37 43.35 43.37 6.0K
15:45 43.37 43.37 43.28 43.28 3.2K
15:46 43.28 43.28 43.24 43.24 7.5K
15:47 43.27 43.30 43.27 43.30 2.1K
15:48 43.29 43.36 43.24 43.30 21.8K
15:49 43.35 43.37 43.33 43.33 8.0K
15:50 43.33 43.33 43.32 43.32 3.0K
15:51 43.35 43.42 43.35 43.40 7.6K
15:52 43.41 43.41 43.35 43.35 6.7K
15:53 43.35 43.36 43.35 43.35 6.5K
15:54 43.35 43.35 43.23 43.25 12.8K
15:55 43.24 43.37 43.24 43.33 13.6K
15:56 43.35 43.41 43.35 43.35 15.0K
15:57 43.34 43.41 43.34 43.38 18.3K
15:58 43.41 43.42 43.37 43.37 14.9K
15:59 43.39 43.48 43.35 43.40 245.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available