Scorpio Tankers

STNG
🏛️ usa →
56.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.15 43.15 42.77 42.77 16.1K
09:31 42.61 42.95 42.61 42.95 11.6K
09:32 43.02 43.19 42.97 43.19 5.7K
09:34 43.52 43.52 43.35 43.35 2.1K
09:35 43.25 43.25 43.11 43.12 6.8K
09:36 42.86 43.15 42.86 43.15 6.7K
09:37 43.16 43.16 43.13 43.13 0.6K
09:38 43.13 43.13 43.13 43.13 0.7K
09:39 42.84 43.12 42.83 43.11 3.4K
09:41 43.03 43.03 43.03 43.03 1.3K
09:42 43.03 43.03 42.75 42.87 2.4K
09:43 42.86 42.86 42.82 42.84 1.2K
09:44 42.70 42.79 42.70 42.79 3.0K
09:45 42.88 42.88 42.88 42.88 3.0K
09:46 42.92 42.92 42.92 42.92 0.7K
09:47 43.06 43.06 43.04 43.04 2.0K
09:48 43.13 43.13 43.09 43.09 2.1K
09:49 43.10 43.10 43.10 43.10 0.6K
09:50 43.10 43.10 43.01 43.01 0.6K
09:51 43.11 43.24 43.08 43.24 0.9K
09:52 43.17 43.17 42.93 42.93 1.1K
09:53 43.01 43.02 42.73 42.73 25.4K
09:54 42.72 42.72 42.20 42.52 58.7K
09:55 42.23 42.38 42.23 42.37 26.6K
09:56 42.49 42.49 42.12 42.24 2.4K
09:57 42.21 42.21 42.10 42.14 7.5K
09:58 42.00 42.15 42.00 42.01 1.7K
09:59 42.28 42.28 42.08 42.08 3.8K
10:00 42.12 42.34 42.03 42.14 6.8K
10:01 42.01 42.01 42.00 42.00 1.7K
10:02 42.11 42.13 42.10 42.13 14.0K
10:03 42.06 42.06 41.96 41.96 7.0K
10:04 41.73 41.73 41.72 41.72 3.4K
10:05 41.80 41.86 41.64 41.86 3.5K
10:08 41.73 41.83 41.60 41.60 4.3K
10:12 41.53 41.56 41.53 41.55 3.9K
10:13 41.68 41.68 41.68 41.68 1.6K
10:15 41.50 41.50 41.35 41.50 17.4K
10:16 41.49 41.54 41.49 41.54 1.2K
10:17 41.53 41.68 41.44 41.68 2.7K
10:18 41.71 41.81 41.71 41.81 1.7K
10:19 41.82 41.82 41.66 41.66 2.4K
10:20 41.63 41.63 41.63 41.63 1.3K
10:22 41.72 41.72 41.72 41.72 1.9K
10:24 41.54 41.54 41.54 41.54 1.6K
10:25 41.69 41.69 41.69 41.69 0.2K
10:26 41.68 41.68 41.68 41.68 1.2K
10:27 41.45 41.45 41.45 41.45 1.9K
10:28 41.47 41.53 41.47 41.52 2.1K
10:29 41.44 41.44 41.44 41.44 0.4K
10:30 41.53 41.53 41.53 41.53 0.5K
10:31 41.53 41.53 41.53 41.53 0.5K
10:32 41.60 41.60 41.60 41.60 1.7K
10:33 41.65 41.70 41.65 41.70 0.8K
10:34 41.66 41.69 41.66 41.69 1.0K
10:35 41.72 41.72 41.72 41.72 0.7K
10:37 41.76 41.81 41.76 41.81 1.1K
10:39 41.56 41.56 41.56 41.56 0.7K
10:40 41.45 41.47 41.45 41.47 1.6K
10:43 41.56 41.56 41.56 41.56 1.4K
10:44 41.55 41.57 41.51 41.51 2.7K
10:45 41.54 41.54 41.54 41.54 0.8K
10:47 41.56 41.60 41.55 41.60 2.8K
10:48 41.63 41.63 41.63 41.63 0.7K
10:49 41.53 41.53 41.53 41.53 1.1K
10:50 41.53 41.53 41.40 41.40 3.0K
10:53 41.43 41.43 41.43 41.43 0.7K
10:54 41.50 41.53 41.43 41.43 1.4K
10:55 41.49 41.49 41.49 41.49 0.2K
10:56 41.43 41.43 41.39 41.39 1.5K
10:57 41.42 41.42 41.37 41.37 1.1K
10:58 41.25 41.30 41.24 41.30 5.3K
10:59 41.33 41.33 41.33 41.33 1.3K
11:00 41.33 41.33 41.16 41.28 1.8K
11:01 41.18 41.18 41.18 41.18 0.8K
11:02 41.30 41.30 41.30 41.30 0.9K
11:04 41.39 41.39 41.35 41.39 1.2K
11:05 41.41 41.41 41.36 41.36 1.0K
11:07 41.31 41.31 41.25 41.25 1.5K
11:08 41.30 41.30 41.30 41.30 1.4K
11:09 41.39 41.39 41.33 41.33 2.8K
11:11 41.27 41.27 41.27 41.27 0.7K
11:13 41.26 41.26 41.26 41.26 0.7K
11:14 41.29 41.30 41.29 41.30 1.0K
11:15 41.26 41.26 41.23 41.23 4.5K
11:16 41.32 41.32 41.30 41.30 1.3K
11:17 41.39 41.41 41.39 41.41 1.3K
11:18 41.32 41.32 41.31 41.31 0.9K
11:19 41.42 41.45 41.42 41.45 1.4K
11:20 41.50 41.50 41.50 41.50 2.3K
11:21 41.54 41.55 41.54 41.55 2.7K
11:22 41.51 41.51 41.51 41.51 1.0K
11:23 41.38 41.38 41.38 41.38 0.9K
11:24 41.30 41.30 41.30 41.30 0.4K
11:25 41.40 41.40 41.40 41.40 0.6K
11:26 41.43 41.43 41.42 41.42 3.7K
11:28 41.47 41.47 41.45 41.45 1.1K
11:29 41.42 41.49 41.42 41.49 1.4K
11:33 41.41 41.41 41.39 41.39 1.1K
11:34 41.37 41.37 41.37 41.37 0.6K
11:35 41.39 41.39 41.39 41.39 0.5K
11:37 41.43 41.43 41.43 41.43 0.2K
11:38 41.39 41.39 41.34 41.34 1.0K
11:39 41.33 41.33 41.33 41.33 1.1K
11:41 41.49 41.49 41.44 41.44 2.0K
11:43 41.51 41.51 41.51 41.51 1.1K
11:47 41.59 41.59 41.59 41.59 0.3K
11:48 41.56 41.56 41.52 41.52 1.5K
11:49 41.52 41.56 41.52 41.56 2.1K
11:51 41.49 41.49 41.47 41.47 0.9K
11:52 41.43 41.43 41.42 41.42 6.2K
11:53 41.48 41.49 41.43 41.43 7.0K
11:54 41.53 41.53 41.53 41.53 0.7K
11:55 41.50 41.50 41.50 41.50 0.5K
11:56 41.52 41.52 41.50 41.50 1.1K
11:57 41.40 41.40 41.40 41.40 0.4K
11:58 41.45 41.45 41.45 41.45 1.3K
12:00 41.54 41.54 41.54 41.54 0.9K
12:01 41.49 41.49 41.49 41.49 1.3K
12:02 41.54 41.54 41.54 41.54 1.7K
12:07 41.70 41.70 41.70 41.70 1.7K
12:08 41.75 41.79 41.75 41.79 2.0K
12:09 41.77 41.77 41.77 41.77 0.9K
12:11 41.80 41.80 41.80 41.80 1.0K
12:13 41.84 41.84 41.82 41.82 3.3K
12:15 41.80 41.80 41.80 41.80 1.6K
12:16 41.86 41.86 41.86 41.86 1.8K
12:19 41.95 41.95 41.95 41.95 1.7K
12:20 41.96 41.97 41.96 41.97 0.6K
12:21 41.96 41.96 41.96 41.96 0.8K
12:22 41.93 41.93 41.93 41.93 0.6K
12:23 41.96 41.96 41.96 41.96 0.6K
12:24 41.98 42.01 41.95 41.95 4.0K
12:25 41.99 41.99 41.99 41.99 1.4K
12:26 41.96 41.96 41.96 41.96 1.8K
12:29 41.96 41.99 41.96 41.99 2.5K
12:30 41.97 41.97 41.97 41.97 4.0K
12:32 41.99 42.01 41.99 42.01 3.1K
12:35 41.92 41.92 41.92 41.92 1.0K
12:37 41.89 41.91 41.89 41.91 0.5K
12:38 41.88 41.89 41.88 41.89 0.9K
12:39 41.93 41.93 41.93 41.93 1.2K
12:41 41.96 41.96 41.96 41.96 1.2K
12:42 41.92 41.92 41.92 41.92 0.7K
12:45 41.90 41.90 41.84 41.84 7.9K
12:46 41.86 41.97 41.86 41.95 15.9K
12:48 41.95 41.95 41.95 41.95 0.4K
12:49 41.95 41.95 41.95 41.95 0.4K
12:50 41.95 41.95 41.95 41.95 1.0K
12:52 41.96 42.01 41.96 42.01 4.2K
12:53 41.97 41.97 41.97 41.97 1.2K
12:54 42.03 42.12 42.03 42.12 6.3K
12:55 42.09 42.09 42.08 42.09 2.3K
12:57 42.12 42.13 42.09 42.13 0.9K
12:59 42.09 42.09 42.09 42.09 0.5K
13:00 42.05 42.05 42.05 42.05 3.4K
13:01 42.09 42.09 42.09 42.09 1.4K
13:04 42.05 42.05 42.05 42.05 1.1K
13:07 42.05 42.06 42.05 42.05 2.9K
13:08 42.08 42.08 42.08 42.08 0.6K
13:09 42.08 42.08 42.08 42.08 0.9K
13:12 42.11 42.11 42.11 42.11 2.7K
13:14 42.00 42.00 42.00 42.00 0.2K
13:16 42.01 42.08 42.01 42.08 6.6K
13:17 42.11 42.11 42.08 42.08 4.9K
13:18 42.09 42.09 42.09 42.09 3.6K
13:19 42.11 42.11 42.11 42.11 0.6K
13:21 42.11 42.11 42.05 42.05 1.1K
13:22 42.07 42.07 42.07 42.07 0.7K
13:24 42.10 42.10 42.10 42.10 0.5K
13:25 42.07 42.07 41.87 41.87 5.0K
13:26 41.93 41.94 41.93 41.94 0.8K
13:27 41.96 41.96 41.94 41.94 0.6K
13:28 41.96 41.97 41.96 41.97 2.0K
13:29 42.04 42.04 42.04 42.04 1.2K
13:30 42.05 42.05 42.05 42.05 2.2K
13:31 42.12 42.12 42.12 42.12 0.4K
13:32 42.07 42.07 42.06 42.06 2.1K
13:33 42.02 42.02 41.97 41.97 1.7K
13:35 41.92 41.92 41.92 41.92 2.0K
13:36 41.92 41.92 41.86 41.86 1.5K
13:37 41.86 41.86 41.86 41.86 0.6K
13:38 41.83 41.83 41.83 41.83 4.3K
13:39 41.81 41.81 41.81 41.81 6.8K
13:40 41.75 41.80 41.75 41.80 3.4K
13:41 41.72 41.81 41.72 41.81 3.8K
13:42 41.83 41.89 41.78 41.89 9.0K
13:43 41.85 41.92 41.85 41.89 3.5K
13:44 41.89 41.89 41.89 41.89 0.5K
13:45 41.94 41.94 41.94 41.94 0.1K
13:46 41.89 41.94 41.89 41.94 0.6K
13:47 41.89 41.89 41.89 41.89 1.0K
13:48 41.89 41.89 41.79 41.79 2.4K
13:49 41.69 41.71 41.55 41.71 11.1K
13:50 41.50 41.53 41.50 41.53 2.9K
13:51 41.54 41.54 41.54 41.54 1.3K
13:52 41.54 41.54 41.54 41.54 3.5K
13:53 41.44 41.55 41.44 41.55 14.7K
13:54 41.58 41.58 41.51 41.54 11.6K
13:55 41.54 41.54 41.54 41.54 0.8K
13:57 41.55 41.58 41.51 41.51 8.4K
13:58 41.57 41.57 41.53 41.53 1.3K
13:59 41.53 41.53 41.48 41.48 1.4K
14:00 41.54 41.59 41.54 41.59 5.9K
14:01 41.64 41.65 41.63 41.63 10.5K
14:02 41.63 41.63 41.63 41.63 0.4K
14:03 41.67 41.67 41.57 41.60 3.5K
14:04 41.57 41.63 41.57 41.63 1.8K
14:05 41.59 41.59 41.59 41.59 1.1K
14:06 41.60 41.60 41.60 41.60 0.3K
14:07 41.60 41.61 41.55 41.58 1.5K
14:08 41.60 41.70 41.60 41.68 5.7K
14:09 41.70 41.70 41.70 41.70 0.4K
14:10 41.72 41.74 41.71 41.74 2.7K
14:11 41.77 41.77 41.75 41.75 1.7K
14:12 41.76 41.76 41.76 41.76 0.4K
14:13 41.76 41.76 41.72 41.72 1.4K
14:14 41.73 41.73 41.73 41.73 0.7K
14:15 41.71 41.71 41.67 41.67 14.7K
14:16 41.70 41.70 41.70 41.70 0.3K
14:18 41.70 41.73 41.70 41.73 3.8K
14:20 41.76 41.77 41.76 41.77 1.9K
14:21 41.78 41.78 41.78 41.78 2.1K
14:24 41.75 41.75 41.75 41.75 2.8K
14:25 41.74 41.76 41.74 41.76 0.5K
14:26 41.76 41.76 41.76 41.76 0.6K
14:27 41.78 41.83 41.78 41.83 3.6K
14:28 41.86 41.86 41.86 41.86 0.1K
14:29 41.83 41.85 41.83 41.85 2.4K
14:30 41.85 41.85 41.85 41.85 0.4K
14:31 41.85 41.85 41.83 41.84 2.7K
14:32 41.83 41.84 41.83 41.84 2.1K
14:33 41.88 41.88 41.88 41.88 0.4K
14:34 41.88 41.88 41.87 41.87 1.9K
14:35 41.90 41.96 41.90 41.96 2.8K
14:36 41.97 41.97 41.97 41.97 0.8K
14:38 41.96 41.97 41.96 41.97 3.1K
14:39 41.97 41.97 41.95 41.95 4.1K
14:40 41.96 41.96 41.95 41.95 1.4K
14:41 41.95 41.95 41.95 41.95 0.7K
14:42 41.97 42.08 41.97 42.05 15.1K
14:43 42.02 42.02 42.01 42.01 5.8K
14:44 42.02 42.07 42.00 42.00 9.2K
14:45 42.01 42.02 41.89 41.89 9.5K
14:46 41.95 41.95 41.95 41.95 0.3K
14:47 41.95 41.95 41.92 41.92 7.5K
14:48 41.98 41.98 41.98 41.98 0.3K
14:49 42.00 42.00 41.96 41.96 1.6K
14:50 41.95 41.95 41.95 41.95 0.3K
14:51 41.90 41.90 41.84 41.84 1.9K
14:52 41.79 41.85 41.79 41.85 0.3K
14:53 41.85 41.85 41.85 41.85 1.5K
14:55 41.80 41.80 41.80 41.80 2.0K
14:56 41.85 41.85 41.85 41.85 1.8K
14:57 41.85 41.85 41.85 41.85 1.3K
14:58 41.83 41.83 41.82 41.82 1.3K
14:59 41.86 41.86 41.86 41.86 2.6K
15:01 41.86 41.86 41.86 41.86 0.5K
15:02 41.85 41.86 41.85 41.86 1.9K
15:03 41.84 41.87 41.84 41.86 1.9K
15:04 41.85 41.85 41.85 41.85 1.4K
15:05 41.85 41.88 41.85 41.88 2.1K
15:06 41.86 41.86 41.86 41.86 0.8K
15:07 41.85 41.85 41.85 41.85 2.0K
15:09 41.86 41.89 41.84 41.84 14.4K
15:10 41.84 41.89 41.84 41.89 7.9K
15:11 41.90 41.91 41.87 41.87 11.8K
15:13 41.89 41.89 41.86 41.86 4.8K
15:14 41.86 41.86 41.86 41.86 1.5K
15:15 41.84 41.86 41.83 41.86 3.7K
15:16 41.86 41.86 41.86 41.86 0.5K
15:17 41.84 41.84 41.82 41.83 3.6K
15:19 41.82 41.83 41.81 41.81 3.5K
15:20 41.70 41.72 41.70 41.72 1.2K
15:21 41.76 41.76 41.76 41.76 2.2K
15:22 41.74 41.74 41.70 41.70 2.6K
15:23 41.68 41.68 41.66 41.66 2.2K
15:24 41.69 41.69 41.67 41.67 1.2K
15:25 41.68 41.68 41.68 41.68 1.4K
15:26 41.68 41.73 41.68 41.73 2.0K
15:27 41.73 41.73 41.70 41.73 3.8K
15:28 41.74 41.74 41.73 41.73 2.5K
15:29 41.77 41.77 41.77 41.77 1.1K
15:30 41.78 41.78 41.71 41.77 6.5K
15:31 41.78 41.78 41.75 41.75 2.2K
15:32 41.76 41.77 41.76 41.77 2.3K
15:33 41.74 41.74 41.74 41.74 1.5K
15:34 41.76 41.80 41.76 41.80 2.4K
15:35 41.78 41.83 41.78 41.83 6.3K
15:36 41.86 41.89 41.86 41.89 5.0K
15:37 41.89 41.90 41.89 41.89 4.3K
15:38 41.90 41.90 41.90 41.89 5.0K
15:39 41.87 41.88 41.80 41.80 4.8K
15:40 41.82 41.83 41.82 41.83 1.7K
15:41 41.83 41.83 41.83 41.83 1.6K
15:42 41.81 41.81 41.77 41.77 14.2K
15:43 41.75 41.75 41.69 41.69 13.2K
15:44 41.70 41.70 41.66 41.69 4.3K
15:45 41.66 41.66 41.63 41.63 3.2K
15:46 41.65 41.68 41.64 41.67 6.6K
15:47 41.62 41.63 41.57 41.58 64.9K
15:48 41.62 41.62 41.59 41.59 4.0K
15:49 41.58 41.60 41.58 41.60 3.6K
15:50 41.58 41.58 41.50 41.50 8.3K
15:51 41.52 41.56 41.52 41.56 9.6K
15:52 41.57 41.61 41.57 41.59 10.0K
15:53 41.58 41.58 41.51 41.51 8.0K
15:54 41.50 41.50 41.43 41.46 7.0K
15:55 41.46 41.49 41.43 41.43 32.8K
15:56 41.40 41.41 41.35 41.38 21.5K
15:57 41.38 41.39 41.36 41.36 21.8K
15:58 41.35 41.39 41.35 41.38 23.5K
15:59 41.38 41.44 41.34 41.44 217.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available