Scorpio Tankers

STNG
🏛️ usa →
57.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.14 58.14 58.14 58.14 5.5K
09:31 58.06 58.06 58.06 58.06 0.8K
09:33 57.67 57.67 57.67 57.67 0.8K
09:34 57.67 57.88 57.49 57.88 1.5K
09:35 57.61 57.61 57.61 57.61 0.2K
09:36 57.66 57.66 57.56 57.56 6.8K
09:46 57.40 57.40 57.40 57.40 0.3K
09:47 57.15 57.15 57.15 57.15 5.9K
09:48 57.29 57.29 57.29 57.29 0.2K
09:50 57.33 57.33 57.32 57.32 3.5K
09:51 57.26 57.26 57.06 57.08 13.2K
09:53 57.20 57.20 57.11 57.11 1.4K
09:54 56.99 57.08 56.99 57.08 8.6K
09:55 57.14 57.14 57.06 57.06 1.2K
09:56 57.26 57.26 57.26 57.26 0.9K
09:57 57.06 57.06 57.06 57.06 0.3K
10:00 57.25 57.25 57.13 57.15 4.0K
10:01 57.25 57.25 57.25 57.25 1.3K
10:02 57.35 57.35 57.35 57.35 0.3K
10:03 57.42 57.42 57.42 57.42 0.4K
10:04 57.30 57.35 57.30 57.35 2.2K
10:06 57.39 57.44 57.38 57.38 14.3K
10:07 57.45 57.45 57.45 57.45 0.1K
10:08 57.51 57.51 57.51 57.51 0.2K
10:09 57.52 57.52 57.52 57.52 1.7K
10:10 57.35 57.35 57.35 57.35 1.6K
10:11 57.20 57.20 57.20 57.20 1.2K
10:13 57.29 57.29 57.25 57.25 1.2K
10:14 57.23 57.23 57.23 57.23 0.3K
10:16 57.22 57.25 57.16 57.16 2.1K
10:18 57.23 57.23 57.23 57.23 0.5K
10:21 57.23 57.23 57.16 57.16 1.3K
10:22 57.21 57.21 57.21 57.21 1.1K
10:24 57.12 57.12 57.06 57.06 0.6K
10:25 57.08 57.08 57.08 57.08 0.6K
10:27 57.06 57.16 57.06 57.15 0.7K
10:28 57.12 57.12 57.12 57.12 0.6K
10:29 57.01 57.06 57.01 57.06 1.9K
10:32 57.01 57.01 57.00 57.00 1.4K
10:35 57.04 57.05 57.04 57.04 1.5K
10:36 56.98 56.98 56.98 56.98 0.7K
10:37 56.94 56.94 56.94 56.94 0.9K
10:38 56.95 56.95 56.95 56.95 0.8K
10:39 57.02 57.02 57.02 57.02 1.6K
10:42 57.03 57.03 57.03 57.03 2.9K
10:44 57.07 57.07 57.05 57.05 1.8K
10:45 57.11 57.12 57.11 57.12 1.3K
10:46 57.22 57.22 57.22 57.22 0.5K
10:47 57.27 57.27 57.27 57.27 0.1K
10:48 57.27 57.27 57.17 57.27 0.7K
10:49 57.27 57.27 57.27 57.27 0.2K
10:50 57.27 57.27 57.17 57.17 0.5K
10:52 57.28 57.37 57.28 57.37 2.7K
10:53 57.33 57.33 57.33 57.33 0.4K
10:55 57.37 57.37 57.30 57.30 0.9K
10:56 57.42 57.42 57.42 57.42 0.2K
10:57 57.39 57.39 57.39 57.39 0.5K
10:59 57.41 57.41 57.34 57.34 0.7K
11:01 57.30 57.30 57.27 57.27 4.5K
11:02 57.24 57.24 57.24 57.24 1.3K
11:05 57.19 57.19 57.15 57.15 1.2K
11:07 57.14 57.14 57.14 57.14 0.9K
11:08 57.07 57.07 57.07 57.07 4.6K
11:09 57.01 57.02 57.00 57.01 13.7K
11:10 57.03 57.03 57.00 57.03 3.3K
11:11 57.02 57.02 57.02 57.02 0.2K
11:12 57.02 57.03 57.00 57.03 4.6K
11:13 57.04 57.08 57.04 57.08 2.5K
11:14 57.04 57.04 57.04 57.04 1.0K
11:16 57.04 57.04 57.01 57.01 1.6K
11:18 57.00 57.00 57.00 57.00 0.4K
11:19 57.01 57.03 57.00 57.02 15.3K
11:20 57.00 57.06 57.00 57.03 1.6K
11:21 57.06 57.06 57.02 57.03 2.0K
11:23 57.03 57.03 57.03 57.03 0.2K
11:24 57.04 57.07 57.04 57.07 2.0K
11:27 57.06 57.07 57.06 57.07 1.7K
11:29 57.10 57.19 57.10 57.13 1.3K
11:30 57.11 57.11 57.10 57.10 2.8K
11:33 57.11 57.11 57.11 57.11 0.7K
11:35 57.14 57.14 57.13 57.13 2.2K
11:36 57.15 57.15 57.15 57.15 14.1K
11:38 57.19 57.19 57.19 57.19 0.2K
11:39 57.20 57.20 57.15 57.15 2.9K
11:40 57.09 57.09 57.09 57.09 2.4K
11:41 57.16 57.16 57.16 57.16 0.8K
11:43 57.15 57.15 57.15 57.15 0.2K
11:44 57.19 57.19 57.19 57.19 0.2K
11:45 57.20 57.20 57.16 57.16 0.6K
11:47 57.20 57.27 57.20 57.27 3.7K
11:49 57.21 57.21 57.21 57.21 1.7K
11:53 57.18 57.18 57.18 57.18 0.3K
11:54 57.18 57.19 57.18 57.19 0.5K
11:55 57.21 57.21 57.21 57.21 0.4K
11:56 57.23 57.23 57.20 57.20 1.3K
11:58 57.24 57.24 57.23 57.23 1.1K
12:00 57.28 57.28 57.28 57.28 0.1K
12:01 57.31 57.32 57.31 57.32 1.8K
12:02 57.32 57.34 57.32 57.34 1.8K
12:04 57.40 57.40 57.40 57.40 2.7K
12:07 57.28 57.28 57.28 57.28 0.7K
12:08 57.27 57.27 57.27 57.27 0.1K
12:09 57.30 57.30 57.30 57.30 0.9K
12:10 57.17 57.17 57.17 57.17 1.1K
12:13 57.09 57.09 57.08 57.08 0.7K
12:15 57.09 57.09 57.09 57.09 0.9K
12:16 57.11 57.13 57.11 57.13 0.4K
12:18 57.09 57.11 57.09 57.11 1.5K
12:19 57.18 57.19 57.18 57.19 1.1K
12:24 57.18 57.18 57.18 57.18 0.6K
12:25 57.18 57.18 57.18 57.18 2.0K
12:33 57.24 57.24 57.24 57.24 0.3K
12:34 57.24 57.24 57.18 57.18 0.6K
12:35 57.18 57.18 57.18 57.18 0.3K
12:37 57.19 57.19 57.16 57.16 1.5K
12:41 57.28 57.28 57.27 57.27 1.0K
12:42 57.28 57.28 57.28 57.28 0.3K
12:44 57.29 57.29 57.21 57.21 3.6K
12:47 57.21 57.21 57.21 57.21 0.3K
12:50 57.21 57.21 57.21 57.21 1.3K
12:56 57.24 57.24 57.23 57.23 0.4K
12:59 57.23 57.23 57.23 57.23 0.5K
13:00 57.18 57.19 57.17 57.17 6.8K
13:01 57.20 57.21 57.20 57.21 0.4K
13:02 57.17 57.17 57.17 57.17 1.8K
13:03 57.08 57.08 57.08 57.08 0.3K
13:07 57.14 57.25 57.14 57.23 8.5K
13:10 57.23 57.23 57.23 57.23 1.0K
13:14 57.23 57.90 57.23 57.84 35.0K
13:15 57.79 57.80 57.61 57.61 4.9K
13:18 57.62 57.62 57.62 57.62 0.7K
13:19 57.70 57.70 57.70 57.70 0.3K
13:20 57.66 57.66 57.66 57.66 1.1K
13:22 57.50 57.51 57.50 57.51 1.6K
13:24 57.52 57.52 57.52 57.52 1.5K
13:25 57.58 57.70 57.58 57.64 0.6K
13:26 57.64 57.64 57.64 57.64 0.8K
13:29 57.63 57.63 57.63 57.63 0.1K
13:30 57.68 57.68 57.64 57.64 0.6K
13:31 57.64 57.64 57.64 57.64 0.1K
13:32 57.68 57.68 57.64 57.64 2.7K
13:33 57.69 57.69 57.68 57.68 3.0K
13:37 57.71 57.71 57.67 57.67 0.6K
13:39 57.70 57.70 57.68 57.68 0.9K
13:40 57.68 57.68 57.68 57.68 0.3K
13:42 57.67 57.68 57.65 57.68 1.5K
13:43 57.71 57.71 57.71 57.71 0.2K
13:44 57.73 57.73 57.73 57.73 1.0K
13:46 57.85 57.85 57.85 57.85 0.2K
13:47 57.71 57.71 57.71 57.71 0.4K
13:48 57.67 57.67 57.59 57.59 2.4K
13:50 57.60 57.64 57.60 57.64 1.1K
13:51 57.64 57.64 57.64 57.64 0.2K
13:52 57.72 57.72 57.72 57.72 0.4K
13:53 57.71 57.71 57.71 57.71 0.3K
13:55 57.69 57.69 57.69 57.69 0.3K
13:58 57.69 57.69 57.69 57.69 0.1K
13:59 57.69 57.69 57.69 57.69 0.2K
14:01 57.65 57.66 57.65 57.66 2.5K
14:02 57.60 57.62 57.58 57.60 2.4K
14:04 57.49 57.49 57.49 57.49 0.5K
14:06 57.52 57.52 57.52 57.52 1.7K
14:08 57.58 57.58 57.58 57.58 0.1K
14:09 57.56 57.58 57.52 57.58 0.6K
14:12 57.58 57.58 57.56 57.58 1.7K
14:13 57.62 57.62 57.58 57.58 0.7K
14:14 57.59 57.59 57.59 57.59 0.7K
14:15 57.66 57.66 57.66 57.66 0.1K
14:16 57.64 57.64 57.64 57.64 0.4K
14:18 57.63 57.64 57.63 57.64 3.7K
14:22 57.63 57.63 57.63 57.63 0.8K
14:23 57.62 57.62 57.58 57.58 2.1K
14:25 57.63 57.63 57.63 57.63 0.7K
14:26 57.63 57.63 57.63 57.63 0.4K
14:30 57.63 57.64 57.60 57.64 3.4K
14:31 57.58 57.58 57.54 57.54 1.8K
14:33 57.52 57.52 57.52 57.52 0.8K
14:36 57.48 57.48 57.47 57.47 2.5K
14:38 57.49 57.49 57.49 57.49 0.7K
14:40 57.55 57.55 57.55 57.55 0.8K
14:41 57.48 57.48 57.48 57.48 0.3K
14:42 57.46 57.46 57.46 57.46 0.6K
14:43 57.46 57.46 57.46 57.46 0.7K
14:45 57.44 57.44 57.44 57.44 0.2K
14:46 57.44 57.45 57.44 57.45 0.7K
14:47 57.42 57.42 57.40 57.40 1.1K
14:48 57.42 57.42 57.42 57.42 0.9K
14:52 57.41 57.41 57.41 57.41 3.3K
14:53 57.40 57.42 57.40 57.42 1.7K
14:54 57.41 57.41 57.38 57.38 3.7K
14:58 57.33 57.33 57.33 57.33 0.5K
15:01 57.34 57.34 57.32 57.32 1.2K
15:02 57.34 57.34 57.34 57.34 1.1K
15:03 57.35 57.35 57.33 57.35 2.1K
15:04 57.37 57.37 57.37 57.37 0.2K
15:05 57.41 57.41 57.41 57.41 1.2K
15:06 57.47 57.47 57.44 57.44 10.0K
15:12 57.33 57.33 57.33 57.33 1.1K
15:13 57.33 57.33 57.33 57.33 0.4K
15:14 57.29 57.29 57.25 57.25 2.5K
15:15 57.17 57.17 57.17 57.17 1.8K
15:17 57.15 57.17 57.15 57.17 0.4K
15:18 57.18 57.18 57.08 57.08 2.9K
15:19 57.07 57.07 57.00 57.01 6.5K
15:20 57.06 57.08 57.06 57.08 1.4K
15:21 57.09 57.11 57.07 57.11 2.7K
15:22 57.11 57.12 57.11 57.12 0.6K
15:23 57.10 57.10 57.10 57.10 0.4K
15:24 57.12 57.12 57.12 57.12 0.9K
15:25 57.12 57.12 57.10 57.12 2.0K
15:26 57.08 57.08 57.08 57.08 1.4K
15:27 57.09 57.09 57.09 57.09 1.0K
15:28 57.06 57.08 57.06 57.08 3.0K
15:29 57.11 57.13 57.11 57.13 2.1K
15:30 57.14 57.18 57.14 57.18 1.4K
15:31 57.18 57.18 57.14 57.14 2.2K
15:32 57.15 57.18 57.15 57.18 15.8K
15:33 57.18 57.18 57.18 57.18 0.1K
15:34 57.19 57.21 57.19 57.21 1.1K
15:35 57.23 57.23 57.23 57.23 1.3K
15:36 57.19 57.19 57.18 57.18 4.2K
15:37 57.21 57.21 57.18 57.18 0.5K
15:38 57.19 57.19 57.19 57.19 4.4K
15:39 57.21 57.22 57.20 57.22 11.3K
15:40 57.21 57.24 57.20 57.24 3.5K
15:41 57.24 57.24 57.24 57.24 1.1K
15:42 57.24 57.25 57.21 57.21 2.5K
15:43 57.21 57.21 57.20 57.20 2.3K
15:44 57.18 57.18 57.16 57.16 3.1K
15:45 57.16 57.18 57.16 57.18 10.1K
15:47 57.32 57.36 57.32 57.36 4.6K
15:49 57.38 57.45 57.38 57.45 1.9K
15:50 57.45 57.50 57.44 57.50 8.7K
15:51 57.54 57.55 57.54 57.55 4.0K
15:52 57.53 57.53 57.52 57.52 1.6K
15:53 57.56 57.63 57.56 57.63 4.4K
15:54 57.66 57.70 57.66 57.69 9.1K
15:55 57.68 57.70 57.68 57.69 4.7K
15:56 57.68 57.68 57.56 57.59 12.6K
15:57 57.58 57.65 57.58 57.65 10.1K
15:58 57.63 57.70 57.63 57.68 22.4K
15:59 57.68 57.70 57.67 57.69 334.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available