Clean Harbors

CLH
🏛️ usa →
232.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 97.85 100.32 97.85 99.77 0.2M
2021-12-30 99.40 99.88 97.82 97.96 0.2M
2021-12-29 97.75 99.49 97.75 98.97 0.1M
2021-12-28 96.67 98.21 96.67 97.95 0.1M
2021-12-27 95.60 96.96 95.20 96.96 0.3M
2021-12-23 95.42 96.14 95.06 95.56 0.2M
2021-12-22 95.90 96.72 94.03 95.04 0.4M
2021-12-21 93.87 95.62 93.15 95.58 0.5M
2021-12-20 95.44 95.65 90.25 92.68 0.6M
2021-12-17 97.81 98.89 96.41 96.86 0.6M
2021-12-16 99.70 100.82 97.97 98.19 0.2M
2021-12-15 97.16 99.46 96.32 98.73 0.3M
2021-12-14 97.23 99.45 97.07 97.69 0.3M
2021-12-13 98.35 99.05 96.40 97.60 0.4M
2021-12-10 100.63 101.02 96.03 97.79 0.6M
2021-12-09 102.40 103.17 99.96 99.98 0.2M
2021-12-08 102.57 103.12 101.26 102.77 0.2M
2021-12-07 101.05 103.28 100.44 102.36 0.3M
2021-12-06 99.75 100.85 98.93 99.87 0.7M
2021-12-03 100.13 101.88 96.97 98.10 0.7M
2021-12-02 99.29 103.49 99.28 102.61 0.5M
2021-12-01 103.49 103.69 98.23 98.28 0.6M
2021-11-30 108.11 109.68 100.82 101.44 0.6M
2021-11-29 111.02 111.02 108.29 108.87 0.3M
2021-11-26 108.74 110.19 107.79 109.52 0.2M
2021-11-24 109.87 111.38 109.59 110.99 0.2M
2021-11-23 109.76 111.11 109.09 110.34 0.2M
2021-11-22 109.97 111.17 109.14 109.73 0.4M
2021-11-19 107.73 110.05 107.38 109.49 0.4M
2021-11-18 108.21 108.50 106.93 107.69 0.4M
2021-11-17 107.22 108.00 107.11 107.98 0.3M
2021-11-16 106.89 108.05 106.62 107.70 0.2M
2021-11-15 106.47 106.91 106.20 106.89 0.1M
2021-11-12 106.30 106.46 105.12 106.11 0.2M
2021-11-11 108.07 108.81 105.71 105.78 0.2M
2021-11-10 106.56 108.00 106.56 107.81 0.4M
2021-11-09 107.00 107.56 106.20 107.43 0.4M
2021-11-08 106.81 110.05 106.58 107.42 0.8M
2021-11-05 107.03 108.09 105.56 106.10 0.3M
2021-11-04 108.19 109.26 103.87 105.41 0.7M
2021-11-03 117.95 118.89 106.53 107.25 0.7M
2021-11-02 115.64 117.20 114.32 117.15 0.3M
2021-11-01 113.35 115.75 112.35 115.69 0.3M
2021-10-29 112.21 112.97 112.00 112.54 0.3M
2021-10-28 112.47 113.72 111.46 112.37 0.2M
2021-10-27 113.72 113.72 111.53 111.63 0.3M
2021-10-26 114.42 114.50 112.41 113.55 0.3M
2021-10-25 115.61 115.85 113.74 114.28 0.3M
2021-10-22 114.65 115.32 114.02 114.78 0.2M
2021-10-21 112.35 114.05 112.15 113.94 0.3M
2021-10-20 111.76 112.22 111.00 111.88 0.3M
2021-10-19 110.90 111.68 109.40 111.64 0.3M
2021-10-18 107.88 110.54 107.24 110.49 0.3M
2021-10-15 109.35 109.53 107.64 107.92 0.2M
2021-10-14 108.37 109.01 107.49 108.14 0.2M
2021-10-13 106.85 107.59 106.15 107.17 0.2M
2021-10-12 107.77 108.29 106.70 106.99 0.1M
2021-10-11 106.62 107.64 105.90 106.39 0.1M
2021-10-08 106.70 107.48 106.12 106.54 0.3M
2021-10-07 105.96 107.62 105.89 107.22 0.3M
2021-10-06 106.57 107.33 104.41 105.61 0.2M
2021-10-05 107.13 109.26 106.68 108.07 0.3M
2021-10-04 107.99 108.43 105.78 106.88 0.3M
2021-10-01 104.21 107.81 103.60 107.41 0.3M
2021-09-30 105.81 106.90 103.87 103.87 0.4M
2021-09-29 104.47 105.53 103.69 105.42 0.3M
2021-09-28 104.59 105.63 103.06 103.99 0.2M
2021-09-27 103.51 105.63 103.51 105.13 0.2M
2021-09-24 103.19 105.02 103.19 103.62 0.2M
2021-09-23 102.55 104.54 102.52 103.75 0.2M
2021-09-22 100.28 102.53 100.28 101.88 0.3M
2021-09-21 99.18 100.04 98.36 99.38 0.3M
2021-09-20 97.02 98.44 96.08 97.18 0.2M
2021-09-17 99.79 100.46 98.52 99.02 0.6M
2021-09-16 101.13 101.60 99.20 99.79 0.2M
2021-09-15 98.81 101.17 98.71 100.78 0.2M
2021-09-14 100.92 100.92 98.47 98.82 0.2M
2021-09-13 101.60 102.94 99.84 100.89 0.4M
2021-09-10 101.01 101.65 100.18 100.76 0.2M
2021-09-09 100.88 102.05 100.43 100.58 0.2M
2021-09-08 100.44 101.53 100.01 101.18 0.2M
2021-09-07 102.23 102.53 100.62 100.71 0.2M
2021-09-03 105.17 105.28 102.59 102.66 0.3M
2021-09-02 104.00 105.51 103.66 105.48 0.2M
2021-09-01 103.23 103.82 102.07 103.64 0.1M
2021-08-31 102.78 102.94 101.92 102.62 0.2M
2021-08-30 103.43 103.75 102.29 102.51 0.1M
2021-08-27 101.02 103.46 101.02 102.93 0.3M
2021-08-26 101.88 102.15 100.59 101.05 0.2M
2021-08-25 101.41 102.54 101.38 101.60 0.2M
2021-08-24 101.96 102.51 101.48 101.67 0.2M
2021-08-23 101.81 101.86 101.02 101.29 0.2M
2021-08-20 100.18 101.44 99.77 100.93 0.2M
2021-08-19 99.13 100.66 99.13 100.45 0.2M
2021-08-18 99.68 101.17 99.55 100.31 0.2M
2021-08-17 101.16 101.50 99.36 99.88 0.2M
2021-08-16 101.20 101.91 100.52 101.64 0.1M
2021-08-13 103.43 103.43 101.00 101.78 0.2M
2021-08-12 103.00 103.87 102.73 103.02 0.2M
2021-08-11 101.97 103.54 101.51 103.46 0.4M
2021-08-10 100.85 101.93 100.53 101.68 0.3M
2021-08-09 100.16 100.96 98.87 100.85 0.3M
2021-08-06 99.42 100.38 98.20 99.80 0.4M
2021-08-05 100.00 101.07 98.26 98.96 0.4M
2021-08-04 98.25 101.99 97.05 98.76 0.6M
2021-08-03 94.50 96.22 93.01 96.08 0.4M
2021-08-02 95.22 97.38 94.35 94.48 0.2M
2021-07-30 93.31 95.05 93.02 95.00 0.3M
2021-07-29 94.66 95.00 93.88 93.94 0.2M
2021-07-28 93.51 94.20 92.39 93.59 0.1M
2021-07-27 92.21 93.39 92.02 93.11 0.1M
2021-07-26 93.23 93.47 92.38 92.92 0.2M
2021-07-23 92.00 92.97 91.40 92.81 0.2M
2021-07-22 93.00 93.31 91.70 91.88 0.1M
2021-07-21 93.28 94.25 92.61 93.30 0.2M
2021-07-20 89.73 93.29 89.51 92.61 0.3M
2021-07-19 90.30 90.92 89.03 89.62 0.2M
2021-07-16 92.45 93.39 91.72 91.82 0.3M
2021-07-15 91.54 92.18 91.16 91.70 0.1M
2021-07-14 92.99 93.55 91.42 92.16 0.2M
2021-07-13 93.33 93.63 92.07 92.22 0.2M
2021-07-12 92.03 93.90 91.63 93.80 0.3M
2021-07-09 91.68 92.60 91.35 92.51 0.1M
2021-07-08 90.15 91.48 89.32 90.21 0.2M
2021-07-07 91.95 92.59 91.35 91.95 0.2M
2021-07-06 92.42 92.96 90.75 91.50 0.2M
2021-07-02 93.13 93.22 91.85 92.80 0.2M
2021-07-01 93.50 94.17 93.04 93.23 0.5M
2021-06-30 90.95 93.36 90.76 93.14 0.4M
2021-06-29 91.76 92.09 90.56 90.73 0.2M
2021-06-28 92.17 92.97 89.98 91.18 0.4M
2021-06-25 90.40 92.57 90.40 92.51 0.5M
2021-06-24 89.45 90.85 88.92 90.25 0.2M
2021-06-23 89.65 89.90 88.78 89.06 0.2M
2021-06-22 89.44 89.99 88.35 89.28 0.3M
2021-06-21 88.83 90.00 88.15 89.76 0.3M
2021-06-18 88.60 89.03 87.87 88.02 0.4M
2021-06-17 91.24 92.07 88.76 89.35 0.3M
2021-06-16 93.03 93.10 91.54 91.70 0.2M
2021-06-15 92.87 93.55 91.98 93.29 0.2M
2021-06-14 95.00 95.20 92.77 92.87 0.3M
2021-06-11 94.43 95.06 94.16 94.91 0.2M
2021-06-10 95.30 95.83 94.17 94.17 0.4M
2021-06-09 93.90 95.00 93.30 94.91 0.3M
2021-06-08 91.78 94.17 91.40 93.83 0.3M
2021-06-07 93.84 93.84 91.41 91.67 0.4M
2021-06-04 93.93 94.32 93.11 93.93 0.2M
2021-06-03 92.08 93.42 91.53 93.35 0.3M
2021-06-02 94.42 94.42 92.10 92.53 0.3M
2021-06-01 93.69 94.19 92.89 94.13 0.2M
2021-05-28 93.20 93.34 92.21 93.10 0.1M
2021-05-27 93.60 93.92 92.29 92.51 0.3M
2021-05-26 93.31 93.95 92.67 93.14 0.4M
2021-05-25 93.57 94.37 92.77 93.02 0.2M
2021-05-24 94.00 94.18 93.23 93.66 0.1M
2021-05-21 94.00 94.73 93.33 93.71 0.2M
2021-05-20 92.69 93.41 91.91 93.31 0.2M
2021-05-19 91.63 92.38 89.99 92.35 0.2M
2021-05-18 94.15 94.58 92.68 92.71 0.2M
2021-05-17 93.43 93.91 92.23 93.83 0.2M
2021-05-14 93.52 94.42 93.08 93.79 0.3M
2021-05-13 90.34 92.65 89.95 92.52 0.4M
2021-05-12 92.18 92.53 89.49 89.64 0.3M
2021-05-11 92.11 93.55 91.42 92.53 0.3M
2021-05-10 94.90 96.47 93.75 93.80 0.4M
2021-05-07 93.71 94.77 93.57 94.39 0.4M
2021-05-06 94.52 96.11 92.04 93.51 0.4M
2021-05-05 90.13 96.19 89.00 93.78 0.6M
2021-05-04 89.29 89.76 88.26 88.45 0.4M
2021-05-03 89.58 90.30 88.93 89.44 0.3M
2021-04-30 89.32 89.58 88.31 88.96 0.2M
2021-04-29 89.96 90.48 89.42 89.89 0.1M
2021-04-28 88.52 89.34 88.08 89.30 0.1M
2021-04-27 88.90 89.48 87.85 88.52 0.1M
2021-04-26 89.20 89.70 88.55 88.75 0.1M
2021-04-23 87.33 89.14 87.07 88.91 0.2M
2021-04-22 88.15 88.36 87.02 87.23 0.1M
2021-04-21 86.40 88.08 86.40 87.75 0.2M
2021-04-20 88.12 89.10 86.17 86.52 0.2M
2021-04-19 88.81 89.23 87.78 88.74 0.2M
2021-04-16 88.73 89.19 87.68 88.78 0.2M
2021-04-15 88.15 88.34 87.26 88.09 0.2M
2021-04-14 86.46 87.71 86.46 87.40 0.2M
2021-04-13 87.43 87.57 86.02 86.30 0.2M
2021-04-12 88.84 89.74 87.51 87.92 0.3M
2021-04-09 87.96 88.74 86.85 88.28 0.2M
2021-04-08 86.84 88.32 86.20 88.12 0.3M
2021-04-07 87.05 87.66 86.03 87.01 0.3M
2021-04-06 86.75 88.39 86.75 87.39 0.2M
2021-04-05 87.17 87.36 86.09 86.75 0.2M
2021-04-01 84.42 86.38 83.56 86.15 0.3M
2021-03-31 85.37 86.17 83.77 84.06 0.3M
2021-03-30 84.64 85.43 84.07 84.80 0.2M
2021-03-29 86.03 87.76 84.36 84.54 0.2M
2021-03-26 86.19 87.19 84.94 86.89 0.2M
2021-03-25 82.24 85.50 81.30 85.30 0.3M
2021-03-24 82.84 84.87 82.08 82.79 0.5M
2021-03-23 84.02 84.27 81.97 82.37 0.4M
2021-03-22 86.22 86.50 84.61 84.94 0.3M
2021-03-19 87.94 88.50 86.39 86.52 0.4M
2021-03-18 89.06 89.83 87.92 88.01 0.3M
2021-03-17 88.40 89.27 87.62 89.18 0.2M
2021-03-16 89.51 90.02 88.34 88.59 0.2M
2021-03-15 90.09 90.39 88.21 89.50 0.3M
2021-03-12 89.59 90.47 89.13 90.20 0.4M
2021-03-11 90.21 90.85 88.71 89.78 0.3M
2021-03-10 90.50 91.94 89.91 89.96 0.3M
2021-03-09 90.15 91.93 89.10 90.02 0.5M
2021-03-08 87.55 90.98 87.01 89.00 0.5M
2021-03-05 87.06 87.17 84.49 86.96 0.4M
2021-03-04 85.98 87.22 84.14 85.42 0.3M
2021-03-03 84.32 86.77 84.25 85.87 0.4M
2021-03-02 86.77 87.25 84.00 84.30 0.4M
2021-03-01 86.96 87.80 86.50 87.22 0.3M
2021-02-26 87.11 87.11 84.82 85.15 0.4M
2021-02-25 89.31 90.36 86.75 86.97 0.5M
2021-02-24 85.47 89.83 84.40 89.17 0.4M
2021-02-23 85.10 87.18 84.65 86.65 0.5M
2021-02-22 84.12 86.07 84.12 85.39 0.3M
2021-02-19 83.36 85.07 82.58 84.70 0.2M
2021-02-18 83.51 83.60 81.71 82.61 0.3M
2021-02-17 84.63 84.86 83.44 83.67 0.2M
2021-02-16 86.02 86.91 85.15 85.26 0.3M
2021-02-12 84.83 86.33 84.63 85.42 0.3M
2021-02-11 85.80 86.94 84.21 85.09 0.3M
2021-02-10 85.42 86.41 84.66 85.56 0.2M
2021-02-09 84.69 85.99 84.10 84.88 0.2M
2021-02-08 83.00 84.52 81.80 84.46 0.3M
2021-02-05 82.70 82.98 81.35 81.89 0.2M
2021-02-04 81.13 82.22 80.79 81.66 0.2M
2021-02-03 80.68 81.24 79.77 80.66 0.2M
2021-02-02 80.60 81.22 79.83 81.00 0.3M
2021-02-01 78.21 79.39 77.74 79.38 0.3M
2021-01-29 79.31 79.78 77.05 77.46 0.3M
2021-01-28 79.01 80.58 79.01 79.57 0.2M
2021-01-27 77.62 78.99 75.65 78.48 0.2M
2021-01-26 82.01 82.01 79.29 79.34 0.3M
2021-01-25 83.87 84.75 81.57 81.73 0.3M
2021-01-22 82.78 84.00 82.33 83.83 0.3M
2021-01-21 83.08 83.65 82.22 82.88 0.3M
2021-01-20 81.62 82.91 81.50 82.51 0.2M
2021-01-19 82.30 82.63 81.18 81.42 0.2M
2021-01-15 81.20 81.85 79.87 81.69 0.3M
2021-01-14 82.20 82.77 81.20 81.95 0.2M
2021-01-13 83.16 83.82 81.18 81.29 0.2M
2021-01-12 82.29 83.91 82.08 83.14 0.2M
2021-01-11 81.01 82.53 80.96 82.04 0.2M
2021-01-08 82.96 84.37 81.45 81.99 0.3M
2021-01-07 82.09 83.36 81.93 82.75 0.4M
2021-01-06 77.54 82.18 77.54 81.90 0.6M
2021-01-05 74.55 78.19 74.55 77.23 0.5M
2021-01-04 76.43 76.65 73.69 74.71 0.2M