Clean Harbors

CLH
🏛️ usa →
229.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 113.99 115.03 113.13 114.12 0.1M
2022-12-29 113.83 115.76 113.47 115.09 0.2M
2022-12-28 115.39 115.49 113.00 113.14 0.2M
2022-12-27 114.68 115.04 113.89 114.99 0.1M
2022-12-23 113.58 114.91 112.80 114.78 0.1M
2022-12-22 115.26 115.26 112.47 113.61 0.2M
2022-12-21 114.10 116.32 113.07 116.31 0.2M
2022-12-20 112.23 113.74 111.47 112.95 0.3M
2022-12-19 114.64 114.64 109.36 112.55 0.5M
2022-12-16 115.27 116.47 114.45 115.00 1.0M
2022-12-15 117.77 118.24 116.01 116.50 0.3M
2022-12-14 119.40 120.62 118.27 118.76 0.3M
2022-12-13 122.39 122.68 118.23 120.20 0.4M
2022-12-12 116.70 118.23 116.41 118.16 0.3M
2022-12-09 118.56 119.10 116.12 116.16 0.2M
2022-12-08 119.03 119.84 117.31 118.49 0.3M
2022-12-07 117.17 119.81 116.76 118.77 0.3M
2022-12-06 117.60 118.62 115.70 117.13 0.3M
2022-12-05 122.79 123.50 117.41 117.60 0.3M
2022-12-02 119.37 125.41 119.37 124.02 0.4M
2022-12-01 120.97 122.07 119.57 120.70 0.3M
2022-11-30 115.31 120.12 115.31 120.00 0.5M
2022-11-29 118.89 119.68 114.86 115.46 0.5M
2022-11-28 122.58 123.22 119.46 119.63 0.6M
2022-11-25 122.13 123.37 122.13 123.37 0.1M
2022-11-23 120.74 122.78 120.66 122.62 0.2M
2022-11-22 118.93 120.92 118.35 120.72 0.3M
2022-11-21 116.83 118.25 116.07 118.03 0.2M
2022-11-18 117.66 118.25 114.66 117.00 0.4M
2022-11-17 114.74 117.63 113.83 116.33 0.5M
2022-11-16 111.75 115.82 111.71 115.70 0.4M
2022-11-15 112.75 113.47 111.18 111.86 0.4M
2022-11-14 115.02 116.02 111.09 111.18 0.4M
2022-11-11 119.31 119.74 115.52 115.56 0.5M
2022-11-10 116.99 118.35 115.50 118.35 0.5M
2022-11-09 113.27 114.99 112.22 112.29 0.4M
2022-11-08 111.88 115.04 111.30 114.72 0.4M
2022-11-07 112.53 113.33 110.06 111.44 0.4M
2022-11-04 113.72 115.64 111.44 111.93 0.5M
2022-11-03 116.84 117.49 110.85 111.73 0.9M
2022-11-02 122.00 122.97 115.90 119.22 0.9M
2022-11-01 123.72 123.80 121.11 121.47 0.7M
2022-10-31 122.18 123.28 120.82 122.46 0.6M
2022-10-28 119.74 123.98 119.16 122.88 0.5M
2022-10-27 119.21 121.68 118.23 119.50 0.3M
2022-10-26 119.55 119.82 117.05 117.99 0.3M
2022-10-25 118.36 120.18 117.89 118.60 0.3M
2022-10-24 119.27 120.82 117.64 118.50 0.3M
2022-10-21 115.53 118.83 113.82 118.55 0.3M
2022-10-20 117.03 117.41 114.60 115.42 0.5M
2022-10-19 118.52 119.57 116.86 117.45 0.3M
2022-10-18 117.33 119.18 116.04 118.95 0.4M
2022-10-17 116.45 116.68 113.92 114.86 0.4M
2022-10-14 117.18 117.96 113.60 114.36 0.4M
2022-10-13 110.27 116.55 109.07 115.98 0.3M
2022-10-12 114.56 114.56 111.98 112.46 0.2M
2022-10-11 114.01 115.77 112.90 114.15 0.4M
2022-10-10 116.26 116.47 113.71 114.77 0.4M
2022-10-07 117.49 117.60 115.00 115.94 0.4M
2022-10-06 118.51 119.42 116.49 118.41 0.4M
2022-10-05 115.64 119.44 114.82 119.13 0.7M
2022-10-04 117.03 119.18 117.02 117.10 0.4M
2022-10-03 111.45 115.23 111.02 115.03 0.7M
2022-09-30 109.49 112.22 109.15 109.98 0.4M
2022-09-29 110.50 110.56 108.31 109.35 0.5M
2022-09-28 108.48 112.69 107.78 111.85 0.4M
2022-09-27 108.84 110.02 106.71 107.80 0.4M
2022-09-26 109.08 109.81 106.92 107.65 0.4M
2022-09-23 110.57 111.16 108.10 109.62 0.7M
2022-09-22 115.61 116.08 110.69 112.46 0.5M
2022-09-21 117.39 118.78 115.58 115.70 0.3M
2022-09-20 117.59 117.92 115.57 116.55 0.3M
2022-09-19 114.35 118.12 114.21 118.09 0.3M
2022-09-16 118.67 118.67 114.41 115.99 0.8M
2022-09-15 120.12 121.56 119.53 120.31 0.5M
2022-09-14 120.08 122.07 119.54 120.57 0.6M
2022-09-13 120.98 122.40 119.78 119.78 0.4M
2022-09-12 123.44 124.49 123.15 123.66 0.4M
2022-09-09 122.46 123.34 121.66 122.41 0.4M
2022-09-08 118.98 122.31 118.76 121.82 0.5M
2022-09-07 115.84 120.07 115.53 119.62 0.5M
2022-09-06 116.75 117.57 115.26 116.32 0.3M
2022-09-02 118.77 120.14 116.18 116.78 0.3M
2022-09-01 116.52 118.12 115.15 116.51 0.4M
2022-08-31 117.70 118.89 117.19 117.42 0.3M
2022-08-30 119.45 119.67 116.41 117.73 0.2M
2022-08-29 117.78 120.33 117.28 119.03 0.2M
2022-08-26 122.36 122.57 118.76 118.95 0.3M
2022-08-25 122.80 124.33 121.60 122.34 0.4M
2022-08-24 117.70 122.82 117.38 122.28 0.6M
2022-08-23 115.23 117.90 114.50 117.32 0.4M
2022-08-22 114.97 116.15 114.24 115.01 0.3M
2022-08-19 117.55 117.64 116.16 117.04 0.2M
2022-08-18 117.37 118.39 116.80 118.22 0.2M
2022-08-17 116.68 118.00 116.68 117.48 0.2M
2022-08-16 115.02 118.16 115.02 118.13 0.3M
2022-08-15 118.11 118.33 115.87 116.33 0.3M
2022-08-12 116.23 118.92 114.81 118.79 0.7M
2022-08-11 114.21 115.87 113.20 114.98 0.4M
2022-08-10 111.10 113.10 110.82 112.65 0.4M
2022-08-09 111.96 112.08 108.91 109.69 0.3M
2022-08-08 111.00 113.19 111.00 111.74 0.5M
2022-08-05 106.11 110.10 106.05 110.09 0.5M
2022-08-04 109.95 112.35 106.48 106.92 0.8M
2022-08-03 106.41 110.64 105.63 108.15 0.8M
2022-08-02 97.72 99.14 96.90 98.23 0.5M
2022-08-01 96.77 98.38 95.49 97.74 0.3M
2022-07-29 96.80 98.37 96.38 97.59 0.3M
2022-07-28 94.20 96.78 94.03 96.43 0.2M
2022-07-27 92.39 94.31 91.53 93.79 0.2M
2022-07-26 91.67 92.22 90.80 91.90 0.2M
2022-07-25 91.74 92.52 91.04 92.24 0.2M
2022-07-22 92.16 93.25 90.98 91.54 0.2M
2022-07-21 91.45 92.35 91.04 92.27 0.2M
2022-07-20 90.15 91.85 89.36 91.64 0.2M
2022-07-19 87.23 90.33 87.03 90.07 0.2M
2022-07-18 87.87 88.48 86.03 86.43 0.2M
2022-07-15 86.52 87.07 85.46 86.76 0.2M
2022-07-14 84.55 85.79 83.56 85.53 0.2M
2022-07-13 84.88 86.23 84.51 85.61 0.2M
2022-07-12 86.73 87.61 85.23 85.46 0.3M
2022-07-11 87.02 88.45 86.92 87.30 0.1M
2022-07-08 87.50 89.00 87.25 88.31 0.2M
2022-07-07 86.95 88.51 86.95 87.51 0.3M
2022-07-06 87.17 88.49 86.17 86.43 0.4M
2022-07-05 88.74 88.74 85.95 87.07 0.4M
2022-07-01 87.83 90.37 87.56 90.32 0.2M
2022-06-30 86.18 88.11 85.72 87.67 0.2M
2022-06-29 88.29 88.47 85.97 87.58 0.2M
2022-06-28 87.48 88.85 87.29 87.80 0.3M
2022-06-27 87.15 87.55 86.50 87.00 0.2M
2022-06-24 84.26 87.08 84.25 86.92 0.6M
2022-06-23 83.56 83.84 82.61 83.41 0.2M
2022-06-22 82.98 84.55 82.13 83.55 0.2M
2022-06-21 83.60 85.03 82.65 84.09 0.4M
2022-06-17 82.60 84.20 81.94 83.04 0.4M
2022-06-16 84.99 85.11 81.56 82.86 0.5M
2022-06-15 88.09 88.56 85.39 86.75 0.3M
2022-06-14 88.15 88.64 86.59 87.40 0.3M
2022-06-13 88.71 89.14 87.37 87.96 0.4M
2022-06-10 92.70 93.12 90.32 90.89 0.2M
2022-06-09 96.77 96.78 94.17 94.22 0.2M
2022-06-08 99.20 100.15 96.43 96.77 0.3M
2022-06-07 95.73 99.95 95.46 99.93 0.4M
2022-06-06 97.80 97.80 96.21 96.30 0.3M
2022-06-03 94.79 96.73 94.54 96.48 0.2M
2022-06-02 95.05 96.17 93.67 95.86 0.2M
2022-06-01 93.81 95.33 92.29 94.96 0.5M
2022-05-31 93.14 93.84 91.66 93.40 0.5M
2022-05-27 91.54 93.69 91.37 93.44 0.4M
2022-05-26 89.59 91.59 89.25 90.77 0.5M
2022-05-25 88.90 90.02 87.61 88.72 0.5M
2022-05-24 90.61 90.83 88.50 89.24 0.3M
2022-05-23 90.90 91.81 89.49 91.10 0.3M
2022-05-20 90.73 91.11 88.02 90.36 0.4M
2022-05-19 87.70 91.56 87.32 90.43 0.6M
2022-05-18 90.85 91.15 88.56 88.75 0.3M
2022-05-17 91.55 92.44 90.91 91.39 0.4M
2022-05-16 89.72 91.66 89.28 90.77 0.2M
2022-05-13 89.57 91.59 88.56 90.85 0.3M
2022-05-12 87.25 89.04 85.67 88.25 0.7M
2022-05-11 90.28 92.48 87.92 88.06 0.4M
2022-05-10 90.49 92.56 89.18 91.09 0.6M
2022-05-09 95.44 96.28 89.48 89.99 0.6M
2022-05-06 95.28 97.07 94.73 96.43 0.5M
2022-05-05 98.23 99.37 94.84 96.08 0.6M
2022-05-04 99.37 101.69 95.04 98.45 0.7M
2022-05-03 101.83 104.61 101.83 102.95 0.6M
2022-05-02 104.38 105.02 99.66 101.02 0.8M
2022-04-29 106.17 107.43 104.49 104.93 0.5M
2022-04-28 105.60 106.97 103.99 106.22 0.7M
2022-04-27 103.74 105.85 103.24 104.75 0.2M
2022-04-26 104.23 105.66 103.17 103.21 0.2M
2022-04-25 105.71 106.08 103.15 104.39 0.3M
2022-04-22 108.66 108.66 106.02 106.06 0.2M
2022-04-21 111.43 112.19 108.52 108.77 0.2M
2022-04-20 109.91 111.47 109.57 110.06 0.3M
2022-04-19 107.89 109.52 107.85 109.45 0.2M
2022-04-18 107.55 108.67 106.92 107.59 0.2M
2022-04-14 108.41 109.69 107.59 107.86 0.3M
2022-04-13 107.30 108.72 106.83 108.33 0.2M
2022-04-12 108.51 109.66 107.19 107.56 0.2M
2022-04-11 108.59 110.06 107.56 108.11 0.3M
2022-04-08 109.24 110.70 108.72 109.05 0.4M
2022-04-07 109.30 110.20 108.34 109.06 0.7M
2022-04-06 110.19 111.11 108.66 109.92 0.7M
2022-04-05 112.40 113.50 110.71 110.93 0.6M
2022-04-04 112.28 113.37 109.27 110.42 0.6M
2022-04-01 112.08 115.00 112.06 112.93 0.5M
2022-03-31 112.23 113.71 111.63 111.64 0.4M
2022-03-30 112.11 112.92 110.57 112.60 0.5M
2022-03-29 109.26 112.17 108.39 111.39 0.5M
2022-03-28 107.70 109.62 107.68 107.76 0.4M
2022-03-25 106.16 107.39 105.85 107.37 0.7M
2022-03-24 106.21 107.49 105.68 105.77 0.6M
2022-03-23 106.26 107.32 105.65 105.77 0.4M
2022-03-22 108.28 109.03 107.11 107.44 0.6M
2022-03-21 109.00 110.39 107.55 108.20 1.3M
2022-03-18 109.83 110.67 108.64 108.80 0.7M
2022-03-17 107.56 110.64 106.70 110.47 0.7M
2022-03-16 106.51 108.99 105.37 107.76 0.6M
2022-03-15 107.62 108.51 104.94 105.77 0.5M
2022-03-14 105.84 107.30 104.55 106.98 0.4M
2022-03-11 106.53 109.48 105.56 105.67 0.6M
2022-03-10 102.25 106.13 102.02 105.95 0.5M
2022-03-09 103.76 106.90 102.63 104.03 0.8M
2022-03-08 97.75 102.74 96.40 101.00 1.2M
2022-03-07 99.48 100.76 97.11 97.89 0.6M
2022-03-04 99.53 100.27 98.41 99.59 0.4M
2022-03-03 100.37 101.62 99.66 100.89 0.3M
2022-03-02 95.34 100.06 95.21 99.17 0.5M
2022-03-01 95.50 96.71 93.41 94.40 0.5M
2022-02-28 95.57 98.19 93.99 95.43 0.6M
2022-02-25 91.80 97.23 91.05 96.96 0.7M
2022-02-24 90.49 91.43 88.80 91.22 0.6M
2022-02-23 97.50 102.00 92.68 93.16 1.1M
2022-02-22 93.81 95.00 92.87 93.15 0.5M
2022-02-18 95.26 96.51 94.38 95.53 0.2M
2022-02-17 96.32 97.32 95.46 95.49 0.2M
2022-02-16 95.76 97.65 95.00 97.25 1.0M
2022-02-15 95.69 96.70 94.59 96.27 0.2M
2022-02-14 94.49 95.43 93.77 94.90 1.1M
2022-02-11 95.03 96.68 93.57 94.42 0.3M
2022-02-10 95.50 98.43 95.06 95.40 0.7M
2022-02-09 95.92 98.89 95.91 97.26 0.5M
2022-02-08 92.17 93.69 91.97 93.35 0.2M
2022-02-07 91.37 92.87 91.15 91.75 0.2M
2022-02-04 90.48 92.07 90.14 91.19 0.1M
2022-02-03 92.00 93.48 90.97 91.23 0.2M
2022-02-02 92.70 94.07 92.28 93.17 0.3M
2022-02-01 93.09 94.03 91.80 93.35 0.2M
2022-01-31 90.28 92.61 90.13 92.55 0.4M
2022-01-28 88.73 91.00 87.11 90.92 0.2M
2022-01-27 91.83 92.81 88.35 88.83 0.3M
2022-01-26 92.30 94.41 90.22 91.06 0.3M
2022-01-25 93.79 93.79 89.86 91.31 0.6M
2022-01-24 90.68 95.07 90.06 94.80 0.3M
2022-01-21 93.62 95.52 92.74 93.15 0.3M
2022-01-20 95.18 96.89 94.02 94.18 0.4M
2022-01-19 95.80 96.51 94.88 95.17 0.2M
2022-01-18 95.64 95.79 94.39 95.09 0.3M
2022-01-14 97.19 97.97 95.47 96.53 0.2M
2022-01-13 98.48 99.21 97.55 97.89 0.2M
2022-01-12 99.04 101.14 98.42 98.48 0.3M
2022-01-11 99.90 100.11 97.24 99.12 0.4M
2022-01-10 96.93 101.37 96.93 99.50 0.9M
2022-01-07 96.89 97.28 94.75 95.82 0.3M
2022-01-06 97.28 97.87 96.20 96.77 0.3M
2022-01-05 99.36 99.91 96.77 96.80 0.3M
2022-01-04 97.79 99.87 97.79 98.83 0.3M
2022-01-03 100.11 100.69 96.44 97.40 0.2M