Bank of Montreal

BMO
🏛️ usa →
130.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 127.90 128.11 127.71 127.94 7.5K
09:31 127.96 128.10 127.92 128.10 3.3K
09:32 128.21 128.37 128.21 128.28 2.3K
09:34 128.26 128.26 128.21 128.21 3.3K
09:35 128.37 128.40 128.37 128.40 4.8K
09:36 128.38 128.38 128.38 128.38 2.1K
09:38 128.34 128.42 128.34 128.42 5.1K
09:39 128.31 128.31 128.31 128.31 1.7K
09:41 128.25 128.25 128.19 128.19 1.8K
09:42 128.18 128.18 128.12 128.12 1.4K
09:43 128.15 128.16 128.12 128.16 2.1K
09:44 128.05 128.05 128.05 128.05 0.4K
09:45 128.03 128.09 128.03 128.09 3.0K
09:46 128.18 128.18 128.18 128.18 3.2K
09:50 128.10 128.10 128.04 128.04 1.4K
09:51 128.08 128.11 128.00 128.03 2.9K
09:55 127.98 128.08 127.98 128.08 2.5K
09:57 127.88 128.00 127.88 128.00 1.5K
09:58 127.97 127.97 127.97 127.97 1.1K
09:59 127.99 128.16 127.99 128.16 4.4K
10:01 128.26 128.26 128.26 128.26 3.5K
10:02 128.27 128.27 128.27 128.27 1.3K
10:03 128.20 128.20 128.20 128.20 0.9K
10:04 128.18 128.18 128.18 128.18 1.0K
10:05 128.26 128.26 128.26 128.26 0.3K
10:06 128.28 128.28 128.27 128.27 2.3K
10:09 128.36 128.45 128.36 128.45 2.2K
10:10 128.43 128.43 128.41 128.41 1.1K
10:11 128.47 128.47 128.47 128.47 1.1K
10:14 128.50 128.50 128.48 128.48 0.8K
10:15 128.44 128.44 128.44 128.44 2.9K
10:18 128.54 128.54 128.54 128.54 3.1K
10:21 128.66 128.66 128.66 128.66 1.1K
10:22 128.58 128.58 128.56 128.56 4.0K
10:24 128.62 128.62 128.62 128.62 0.3K
10:25 128.70 128.71 128.70 128.71 1.5K
10:26 128.70 128.70 128.70 128.70 2.9K
10:27 128.71 128.71 128.66 128.68 2.1K
10:28 128.69 128.69 128.69 128.69 1.1K
10:31 128.75 128.75 128.73 128.73 1.2K
10:32 128.80 128.80 128.80 128.80 1.3K
10:35 128.87 128.92 128.87 128.92 5.6K
10:37 128.74 128.74 128.74 128.74 2.5K
10:44 128.74 128.74 128.74 128.74 1.2K
10:46 128.93 129.00 128.93 129.00 9.4K
10:47 128.98 128.98 128.98 128.98 0.6K
10:48 129.05 129.16 129.05 129.16 3.1K
10:50 129.09 129.14 129.08 129.14 2.6K
10:51 129.08 129.11 129.08 129.11 2.4K
10:54 129.12 129.12 129.12 129.12 0.7K
10:55 129.12 129.12 129.12 129.12 0.2K
10:56 129.16 129.16 129.16 129.16 1.2K
10:58 129.10 129.10 129.10 129.10 2.6K
11:04 129.02 129.02 129.02 129.02 1.1K
11:06 129.02 129.02 129.02 129.02 0.9K
11:07 129.04 129.04 129.04 129.04 0.8K
11:08 129.06 129.06 129.06 129.06 2.6K
11:09 129.14 129.14 129.14 129.14 0.1K
11:10 129.17 129.17 129.17 129.17 1.2K
11:11 129.27 129.27 129.27 129.27 1.0K
11:13 129.35 129.35 129.35 129.35 0.9K
11:14 129.40 129.43 129.40 129.43 1.6K
11:15 129.45 129.45 129.32 129.32 19.0K
11:17 129.31 129.31 129.31 129.31 0.4K
11:18 129.30 129.30 129.26 129.26 1.7K
11:20 129.27 129.27 129.26 129.26 1.2K
11:21 129.26 129.26 129.26 129.26 3.0K
11:24 129.28 129.28 129.28 129.28 5.3K
11:33 129.21 129.21 129.21 129.21 1.8K
11:35 129.29 129.29 129.29 129.29 0.5K
11:36 129.33 129.33 129.33 129.33 0.9K
11:37 129.35 129.37 129.35 129.37 3.1K
11:39 129.41 129.41 129.41 129.41 0.4K
11:40 129.42 129.42 129.42 129.42 1.4K
11:45 129.31 129.31 129.31 129.31 1.5K
11:48 129.23 129.23 129.23 129.23 0.9K
11:49 129.25 129.25 129.25 129.25 0.2K
11:50 129.25 129.25 129.25 129.25 0.4K
11:51 129.25 129.25 129.25 129.25 0.4K
11:53 129.24 129.24 129.24 129.24 1.9K
11:55 129.27 129.28 129.27 129.28 0.7K
11:57 129.26 129.26 129.26 129.26 1.4K
11:58 129.23 129.23 129.23 129.23 0.1K
11:59 129.26 129.26 129.26 129.26 1.1K
12:01 129.30 129.30 129.30 129.30 0.8K
12:02 129.30 129.30 129.30 129.30 1.6K
12:06 129.29 129.29 129.26 129.26 1.7K
12:07 129.28 129.28 129.28 129.28 0.5K
12:09 129.22 129.22 129.19 129.19 1.0K
12:10 129.19 129.19 129.19 129.19 1.0K
12:12 129.22 129.22 129.22 129.22 1.7K
12:16 129.33 129.33 129.30 129.30 1.5K
12:17 129.32 129.32 129.31 129.31 0.6K
12:18 129.32 129.32 129.30 129.30 1.8K
12:23 129.16 129.16 129.16 129.16 1.8K
12:24 129.22 129.22 129.22 129.22 1.7K
12:26 129.23 129.23 129.19 129.19 1.4K
12:28 129.26 129.26 129.26 129.26 0.8K
12:29 129.31 129.31 129.28 129.28 1.1K
12:30 129.31 129.31 129.31 129.31 0.8K
12:31 129.35 129.35 129.35 129.35 3.1K
12:36 129.30 129.30 129.30 129.30 0.3K
12:37 129.33 129.33 129.28 129.28 1.6K
12:40 129.32 129.32 129.32 129.32 1.5K
12:42 129.38 129.38 129.38 129.38 2.9K
12:47 129.34 129.34 129.34 129.34 0.9K
12:48 129.35 129.35 129.35 129.35 0.7K
12:50 129.29 129.29 129.26 129.26 1.5K
12:53 129.28 129.28 129.26 129.26 1.6K
12:54 129.30 129.30 129.30 129.30 0.5K
12:56 129.33 129.34 129.33 129.34 1.3K
12:58 129.37 129.37 129.37 129.37 3.7K
13:01 129.30 129.30 129.30 129.30 2.4K
13:03 129.31 129.31 129.31 129.31 0.6K
13:05 129.36 129.36 129.36 129.36 0.1K
13:06 129.35 129.35 129.30 129.30 1.6K
13:07 129.31 129.31 129.31 129.31 2.1K
13:09 129.21 129.21 129.21 129.21 1.3K
13:11 129.20 129.20 129.20 129.20 1.1K
13:14 129.29 129.30 129.29 129.30 2.4K
13:15 129.27 129.27 129.27 129.27 0.4K
13:16 129.35 129.35 129.35 129.35 1.1K
13:17 129.43 129.43 129.43 129.43 0.4K
13:18 129.44 129.44 129.42 129.42 1.0K
13:19 129.42 129.42 129.42 129.42 3.0K
13:23 129.24 129.25 129.22 129.22 0.8K
13:25 129.26 129.36 129.26 129.36 1.7K
13:26 129.41 129.41 129.41 129.41 0.4K
13:27 129.39 129.39 129.39 129.39 0.4K
13:29 129.38 129.38 129.36 129.38 1.5K
13:30 129.36 129.42 129.36 129.42 1.1K
13:31 129.41 129.41 129.36 129.36 0.9K
13:32 129.38 129.38 129.38 129.38 0.9K
13:33 129.32 129.32 129.32 129.32 1.2K
13:34 129.38 129.38 129.38 129.38 1.7K
13:36 129.34 129.35 129.34 129.35 1.9K
13:37 129.38 129.38 129.38 129.38 1.5K
13:38 129.40 129.45 129.40 129.45 5.9K
13:39 129.40 129.40 129.38 129.38 1.1K
13:40 129.37 129.40 129.37 129.40 1.6K
13:42 129.39 129.39 129.38 129.38 0.7K
13:43 129.39 129.39 129.39 129.39 0.7K
13:44 129.33 129.33 129.33 129.33 1.4K
13:46 129.34 129.43 129.34 129.43 3.0K
13:47 129.44 129.44 129.44 129.44 0.4K
13:48 129.44 129.44 129.44 129.44 0.9K
13:49 129.44 129.44 129.44 129.44 2.2K
13:50 129.41 129.45 129.41 129.45 1.5K
13:52 129.39 129.43 129.39 129.43 3.6K
13:53 129.42 129.44 129.42 129.44 2.3K
13:54 129.41 129.41 129.41 129.41 1.4K
13:55 129.39 129.39 129.35 129.35 1.1K
13:56 129.35 129.35 129.35 129.35 1.5K
13:57 129.35 129.35 129.34 129.34 1.7K
13:59 129.36 129.36 129.32 129.32 2.0K
14:00 129.31 129.31 129.31 129.31 2.2K
14:01 129.31 129.31 129.26 129.26 1.3K
14:04 129.23 129.23 129.23 129.23 1.1K
14:05 129.24 129.24 129.22 129.24 2.9K
14:06 129.27 129.27 129.27 129.27 1.2K
14:07 129.25 129.25 129.25 129.25 4.7K
14:08 129.28 129.36 129.28 129.35 1.1K
14:09 129.33 129.33 129.33 129.33 4.5K
14:11 129.36 129.36 129.36 129.35 2.5K
14:17 129.36 129.39 129.36 129.39 1.5K
14:20 129.42 129.42 129.42 129.42 0.8K
14:21 129.41 129.41 129.41 129.41 0.4K
14:22 129.41 129.41 129.41 129.41 0.6K
14:25 129.39 129.39 129.39 129.39 2.8K
14:28 129.36 129.37 129.36 129.37 1.1K
14:29 129.36 129.36 129.36 129.36 1.6K
14:30 129.36 129.36 129.36 129.36 1.1K
14:32 129.33 129.33 129.33 129.33 0.4K
14:33 129.29 129.32 129.29 129.32 2.5K
14:34 129.33 129.33 129.33 129.33 0.9K
14:35 129.35 129.35 129.32 129.32 0.7K
14:36 129.29 129.29 129.29 129.29 2.4K
14:37 129.33 129.35 129.33 129.35 1.5K
14:38 129.35 129.37 129.35 129.37 1.4K
14:39 129.36 129.40 129.36 129.40 0.3K
14:40 129.40 129.40 129.40 129.40 2.6K
14:42 129.46 129.46 129.46 129.46 2.7K
14:43 129.48 129.48 129.48 129.48 1.2K
14:45 129.50 129.50 129.50 129.50 1.3K
14:46 129.49 129.49 129.46 129.46 1.2K
14:47 129.46 129.46 129.44 129.44 1.9K
14:49 129.47 129.47 129.47 129.47 0.4K
14:50 129.51 129.51 129.51 129.51 0.8K
14:51 129.50 129.51 129.50 129.51 2.9K
14:55 129.45 129.45 129.45 129.45 0.9K
14:56 129.43 129.43 129.42 129.42 2.9K
14:58 129.50 129.50 129.47 129.47 6.0K
15:01 129.44 129.44 129.44 129.44 2.7K
15:03 129.44 129.45 129.44 129.45 1.9K
15:04 129.39 129.39 129.39 129.39 0.5K
15:05 129.43 129.43 129.43 129.43 3.4K
15:06 129.46 129.46 129.46 129.46 4.1K
15:09 129.47 129.47 129.47 129.47 0.8K
15:10 129.49 129.49 129.49 129.49 1.2K
15:11 129.50 129.50 129.50 129.50 0.6K
15:12 129.50 129.50 129.50 129.50 1.6K
15:13 129.45 129.45 129.45 129.45 2.7K
15:14 129.43 129.43 129.43 129.43 0.3K
15:15 129.44 129.44 129.44 129.44 0.6K
15:16 129.40 129.40 129.40 129.40 2.7K
15:17 129.39 129.39 129.39 129.39 1.1K
15:18 129.37 129.37 129.31 129.31 1.3K
15:19 129.30 129.30 129.30 129.30 0.1K
15:20 129.30 129.30 129.30 129.30 1.9K
15:21 129.31 129.31 129.31 129.31 2.5K
15:22 129.30 129.35 129.30 129.35 2.1K
15:23 129.37 129.37 129.34 129.34 0.7K
15:24 129.32 129.32 129.32 129.32 0.8K
15:25 129.32 129.32 129.32 129.32 2.3K
15:26 129.31 129.31 129.31 129.31 1.9K
15:27 129.31 129.31 129.31 129.31 0.9K
15:28 129.27 129.27 129.27 129.26 0.5K
15:30 129.28 129.30 129.27 129.30 2.4K
15:31 129.29 129.30 129.29 129.29 4.1K
15:32 129.31 129.32 129.31 129.32 3.2K
15:33 129.29 129.29 129.29 129.29 0.7K
15:34 129.29 129.29 129.23 129.23 2.7K
15:35 129.26 129.26 129.26 129.26 1.5K
15:36 129.24 129.24 129.23 129.23 2.6K
15:37 129.26 129.26 129.26 129.26 0.9K
15:38 129.27 129.29 129.27 129.29 8.5K
15:42 129.34 129.36 129.34 129.36 1.3K
15:43 129.37 129.37 129.37 129.37 0.3K
15:44 129.37 129.38 129.36 129.38 2.7K
15:45 129.37 129.37 129.33 129.33 3.1K
15:46 129.31 129.33 129.31 129.32 4.9K
15:47 129.28 129.28 129.28 129.28 2.2K
15:48 129.27 129.27 129.21 129.21 4.2K
15:50 129.34 129.34 129.27 129.31 10.3K
15:51 129.35 129.35 129.32 129.33 3.5K
15:52 129.30 129.32 129.30 129.30 2.8K
15:53 129.30 129.32 129.28 129.32 4.2K
15:54 129.31 129.34 129.31 129.32 4.6K
15:55 129.33 129.35 129.31 129.33 9.7K
15:56 129.35 129.35 129.32 129.32 8.2K
15:57 129.33 129.37 129.32 129.34 10.0K
15:58 129.36 129.39 129.36 129.38 19.8K
15:59 129.40 129.40 129.36 129.39 164.8K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 130.28 131.08 129.93 130.89 0.2M
2025-09-30 130.01 130.34 128.66 130.25 0.5M
2025-09-29 130.56 131.36 129.79 129.80 0.4M
2025-09-26 129.82 130.92 129.68 130.63 0.5M
2025-09-25 128.09 129.52 127.71 129.39 0.7M
2025-09-24 130.26 130.75 128.20 128.31 0.7M
2025-09-23 129.79 131.00 129.42 130.66 0.8M
2025-09-22 130.11 130.41 129.41 129.61 0.4M
2025-09-19 129.95 130.73 129.21 130.32 0.6M
2025-09-18 129.44 131.06 128.87 129.39 0.7M
2025-09-17 129.87 131.26 129.38 129.73 0.7M
2025-09-16 128.11 130.05 127.46 129.87 0.8M
2025-09-15 126.65 127.93 126.07 127.79 0.5M
2025-09-12 126.46 127.02 126.05 126.31 0.3M
2025-09-11 126.49 127.37 126.33 126.77 0.5M
2025-09-10 126.94 127.00 126.16 126.31 0.5M
2025-09-09 126.72 127.29 126.06 126.49 0.6M
2025-09-08 126.72 127.10 125.88 126.95 0.6M
2025-09-05 126.13 127.20 125.13 126.10 1.0M
2025-09-04 124.01 125.29 123.51 125.19 0.8M
2025-09-03 121.85 123.57 121.81 123.54 0.8M
2025-09-02 119.51 121.83 119.51 121.68 0.7M
2025-08-29 118.94 121.17 118.66 121.00 0.9M
2025-08-28 119.63 119.69 118.47 119.20 0.4M
2025-08-27 119.35 120.30 118.13 119.11 1.3M
2025-08-26 115.13 119.41 115.10 119.39 1.8M
2025-08-25 114.45 114.85 113.60 113.77 0.9M
2025-08-22 112.70 114.80 112.58 114.73 0.6M
2025-08-21 112.40 113.00 112.21 112.54 0.5M
2025-08-20 113.43 113.64 112.53 112.73 0.4M
2025-08-19 113.10 113.55 112.92 113.14 0.4M
2025-08-18 113.05 113.27 112.64 113.08 0.3M
2025-08-15 114.04 114.31 113.40 113.46 0.4M
2025-08-14 114.27 114.64 113.36 114.17 0.5M
2025-08-13 114.00 114.64 113.81 114.64 1.0M
2025-08-12 113.12 113.71 112.92 113.25 0.7M
2025-08-11 112.81 113.23 112.69 112.78 0.3M
2025-08-08 113.00 113.21 112.50 112.84 0.5M
2025-08-07 112.92 113.11 112.31 112.61 0.5M
2025-08-06 112.40 112.92 112.12 112.55 0.4M
2025-08-05 111.84 112.31 111.22 111.98 0.4M
2025-08-04 111.41 112.03 111.12 111.95 0.3M
2025-08-01 110.24 111.13 109.64 110.82 0.7M
2025-07-31 110.74 111.31 109.87 110.44 0.6M
2025-07-30 111.35 112.16 110.99 111.24 0.6M
2025-07-29 113.40 113.75 112.97 113.29 2.8M
2025-07-28 114.00 114.14 113.17 113.34 0.6M
2025-07-25 113.37 114.48 112.80 114.44 0.4M
2025-07-24 115.16 115.16 113.95 114.08 0.5M
2025-07-23 115.21 115.66 114.71 114.83 0.8M
2025-07-22 115.02 115.47 114.67 114.85 0.7M
2025-07-21 114.47 115.29 114.22 114.99 3.5M
2025-07-18 114.53 114.70 113.92 114.22 0.4M
2025-07-17 113.98 114.48 112.53 114.36 0.5M
2025-07-16 112.89 113.76 112.48 113.68 0.4M
2025-07-15 113.75 114.01 112.53 112.59 0.5M
2025-07-14 113.58 113.89 113.29 113.57 0.4M
2025-07-11 113.80 114.17 113.16 113.73 0.4M
2025-07-10 112.79 114.76 112.79 114.53 0.7M
2025-07-09 113.00 113.66 112.86 113.03 0.4M
2025-07-08 112.00 112.84 111.91 112.62 0.7M
2025-07-07 112.88 113.30 111.61 111.94 0.7M
2025-07-03 112.12 113.32 112.04 113.21 0.4M
2025-07-02 110.83 112.15 110.71 112.14 0.6M
2025-07-01 110.45 111.38 110.36 111.30 0.4M
2025-06-30 109.58 110.74 109.31 110.63 0.6M
2025-06-27 109.19 109.83 108.53 109.12 0.6M
2025-06-26 107.24 109.13 107.24 109.10 0.6M
2025-06-25 106.48 106.75 106.20 106.64 1.5M
2025-06-24 106.13 106.98 105.96 106.73 0.5M
2025-06-23 104.84 105.38 104.09 105.32 0.6M
2025-06-20 106.31 106.31 105.04 105.10 0.7M
2025-06-18 106.34 106.71 105.89 106.25 0.4M
2025-06-17 106.70 106.96 106.06 106.21 0.4M
2025-06-16 107.72 108.44 106.85 106.93 0.4M
2025-06-13 107.60 107.81 106.88 106.95 0.4M
2025-06-12 108.14 108.52 107.93 108.37 0.3M
2025-06-11 107.97 108.29 107.62 107.74 0.3M
2025-06-10 108.17 108.37 107.57 107.85 1.4M
2025-06-09 107.33 108.37 107.33 108.05 0.3M
2025-06-06 108.79 109.10 108.14 108.29 0.4M
2025-06-05 108.75 108.83 108.13 108.31 0.4M
2025-06-04 107.92 108.55 107.66 108.19 0.4M
2025-06-03 107.60 108.06 107.42 107.79 0.5M
2025-06-02 107.29 107.97 106.87 107.86 0.4M
2025-05-30 107.06 107.65 106.86 107.35 0.5M
2025-05-29 107.37 107.55 106.08 106.98 1.0M
2025-05-28 105.99 108.38 105.98 106.29 1.1M
2025-05-27 103.92 105.06 103.79 104.81 0.7M
2025-05-23 102.70 104.57 102.70 103.94 0.6M
2025-05-22 103.77 103.99 102.84 103.64 0.3M
2025-05-21 103.35 103.74 102.96 103.38 0.6M
2025-05-20 103.47 103.91 103.35 103.53 0.6M
2025-05-19 103.03 103.86 102.69 103.49 0.3M
2025-05-16 102.95 103.18 102.46 102.85 1.6M
2025-05-15 102.04 102.96 101.46 102.80 0.4M
2025-05-14 102.00 102.47 101.81 102.45 0.5M
2025-05-13 101.62 102.00 100.75 101.87 0.4M
2025-05-12 101.20 102.12 101.04 101.46 0.6M
2025-05-09 99.60 99.70 99.19 99.58 0.4M
2025-05-08 98.09 99.47 98.09 99.13 0.7M
2025-05-07 98.00 98.67 97.88 98.04 0.4M
2025-05-06 97.95 98.28 97.52 98.03 0.5M
2025-05-05 97.24 98.23 97.00 97.81 0.5M
2025-05-02 97.60 97.92 97.20 97.63 0.5M
2025-05-01 95.16 96.83 95.04 96.32 0.5M
2025-04-30 94.80 95.87 93.77 95.48 0.6M
2025-04-29 94.39 95.32 93.93 95.24 0.6M
2025-04-28 95.38 95.94 95.15 95.88 2.1M
2025-04-25 95.52 95.75 94.64 95.01 2.0M
2025-04-24 94.57 95.54 94.33 95.43 0.4M
2025-04-23 95.72 96.05 93.65 94.12 0.7M
2025-04-22 93.14 94.34 92.94 94.10 2.6M
2025-04-21 93.31 93.39 91.74 92.30 0.4M
2025-04-17 93.20 93.69 92.31 93.43 0.4M
2025-04-16 92.69 93.27 91.77 92.84 0.7M
2025-04-15 92.89 93.50 92.26 92.69 0.5M
2025-04-14 92.43 92.63 91.33 92.20 0.5M
2025-04-11 89.59 91.53 89.55 91.14 0.9M
2025-04-10 90.92 91.08 87.61 88.98 1.0M
2025-04-09 86.92 92.10 85.52 91.72 1.3M
2025-04-08 90.88 91.21 86.87 87.54 0.9M
2025-04-07 85.51 90.63 85.40 88.12 1.1M
2025-04-04 92.95 93.34 88.58 89.21 1.6M
2025-04-03 96.00 97.98 95.97 96.05 1.1M
2025-04-02 95.73 97.79 95.32 97.54 0.6M
2025-04-01 95.33 96.85 94.49 96.43 0.4M
2025-03-31 94.30 95.92 93.41 95.51 0.5M
2025-03-28 96.69 97.04 95.18 95.27 0.6M
2025-03-27 97.40 97.50 96.61 97.03 0.3M
2025-03-26 98.56 98.89 97.13 97.58 0.3M
2025-03-25 98.15 98.69 97.90 98.15 0.5M
2025-03-24 97.40 98.13 97.29 97.47 0.6M
2025-03-21 97.03 97.51 95.99 96.70 1.0M
2025-03-20 97.22 98.23 97.01 97.90 0.4M
2025-03-19 97.90 98.39 97.25 98.08 0.4M
2025-03-18 98.00 98.79 97.04 97.68 0.5M
2025-03-17 96.97 98.18 96.53 98.02 0.4M
2025-03-14 95.58 97.16 95.34 96.89 0.4M
2025-03-13 96.16 97.09 94.89 94.92 0.6M
2025-03-12 96.03 97.18 95.35 96.91 0.9M
2025-03-11 97.47 98.07 94.84 95.25 1.0M
2025-03-10 97.00 98.12 96.71 97.66 0.5M
2025-03-07 97.64 98.71 96.55 98.51 0.4M
2025-03-06 98.83 98.99 97.31 98.12 0.6M
2025-03-05 100.08 100.69 98.25 99.40 0.6M
2025-03-04 100.88 100.88 98.08 99.53 1.1M
2025-03-03 103.52 103.98 100.91 101.62 0.6M
2025-02-28 103.00 103.19 101.76 102.82 0.6M
2025-02-27 103.65 104.08 102.50 103.01 0.4M
2025-02-26 104.25 105.16 103.24 103.94 0.8M
2025-02-25 102.14 106.00 102.10 104.14 1.6M
2025-02-24 100.50 100.68 99.76 99.78 0.5M
2025-02-21 101.27 102.07 100.29 100.46 1.2M
2025-02-20 101.18 101.43 100.05 100.92 0.4M
2025-02-19 101.02 101.08 100.03 100.99 0.4M
2025-02-18 100.88 101.73 100.69 101.34 0.3M
2025-02-14 100.77 101.58 100.63 101.05 0.4M
2025-02-13 98.77 100.48 98.64 100.47 2.0M
2025-02-12 98.90 99.24 98.12 98.68 0.4M
2025-02-11 98.94 99.92 98.90 99.62 0.7M
2025-02-10 99.41 99.85 98.80 99.36 0.4M
2025-02-07 99.56 99.77 98.66 99.59 0.4M
2025-02-06 99.03 99.75 98.90 99.71 0.4M
2025-02-05 97.74 98.61 97.74 98.46 0.4M
2025-02-04 98.80 99.42 97.41 97.56 0.6M
2025-02-03 95.40 97.90 92.99 97.54 1.3M
2025-01-31 99.15 100.87 98.94 99.04 0.6M
2025-01-30 100.09 100.48 98.96 99.60 0.6M
2025-01-29 99.85 101.02 99.85 100.91 0.4M
2025-01-28 100.79 100.86 99.70 100.39 1.8M
2025-01-27 100.18 101.55 100.15 100.87 0.4M
2025-01-24 100.52 101.22 100.24 100.97 0.3M
2025-01-23 100.26 100.59 99.73 100.17 0.3M
2025-01-22 100.06 100.48 99.70 100.11 0.3M
2025-01-21 99.74 100.53 99.73 100.17 0.4M
2025-01-17 99.13 99.83 98.77 99.07 0.4M
2025-01-16 98.98 99.37 98.20 99.20 0.4M
2025-01-15 99.24 99.82 98.81 99.18 0.6M
2025-01-14 97.26 98.02 96.81 97.78 0.4M
2025-01-13 96.94 97.41 96.53 96.89 0.7M
2025-01-10 98.32 98.33 97.26 97.44 0.8M
2025-01-08 96.94 99.00 96.74 98.44 0.7M
2025-01-07 96.79 97.31 96.15 96.87 0.4M
2025-01-06 97.29 97.70 96.13 96.23 0.7M
2025-01-03 97.41 97.58 95.90 96.06 0.5M
2025-01-02 97.22 97.83 96.83 97.04 0.4M