130.28
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 96.98 | 97.55 | 96.73 | 97.05 | 0.3M |
| 2024-12-30 | 96.60 | 97.23 | 96.02 | 96.88 | 0.3M |
| 2024-12-27 | 96.62 | 97.42 | 96.62 | 97.05 | 0.2M |
| 2024-12-26 | 96.85 | 97.15 | 96.67 | 97.01 | 0.3M |
| 2024-12-24 | 97.26 | 97.26 | 96.55 | 96.84 | 0.2M |
| 2024-12-23 | 96.04 | 97.14 | 95.77 | 96.98 | 0.4M |
| 2024-12-20 | 96.27 | 96.78 | 95.64 | 96.54 | 0.5M |
| 2024-12-19 | 97.26 | 97.35 | 96.48 | 96.62 | 1.1M |
| 2024-12-18 | 98.30 | 98.42 | 95.06 | 95.71 | 1.1M |
| 2024-12-17 | 97.87 | 98.43 | 97.35 | 98.15 | 0.5M |
| 2024-12-16 | 98.88 | 99.02 | 98.31 | 98.60 | 0.7M |
| 2024-12-13 | 99.56 | 99.56 | 98.64 | 99.02 | 0.4M |
| 2024-12-12 | 100.80 | 100.80 | 99.16 | 99.30 | 0.5M |
| 2024-12-11 | 101.48 | 101.48 | 100.41 | 100.73 | 0.5M |
| 2024-12-10 | 100.78 | 101.13 | 100.47 | 100.74 | 0.5M |
| 2024-12-09 | 103.56 | 103.91 | 100.77 | 100.80 | 1.0M |
| 2024-12-06 | 99.79 | 104.63 | 99.59 | 103.39 | 1.5M |
| 2024-12-05 | 91.28 | 100.06 | 90.47 | 99.58 | 2.3M |
| 2024-12-04 | 95.44 | 95.91 | 95.09 | 95.26 | 1.1M |
| 2024-12-03 | 95.33 | 95.49 | 94.24 | 95.29 | 0.9M |
| 2024-12-02 | 94.98 | 95.37 | 94.36 | 95.09 | 1.0M |
| 2024-11-29 | 94.70 | 95.40 | 94.42 | 95.25 | 0.2M |
| 2024-11-27 | 94.47 | 95.14 | 94.07 | 94.96 | 0.8M |
| 2024-11-26 | 94.57 | 94.66 | 93.84 | 94.40 | 0.5M |
| 2024-11-25 | 95.25 | 95.87 | 95.01 | 95.57 | 0.9M |
| 2024-11-22 | 94.97 | 95.07 | 94.55 | 94.92 | 0.4M |
| 2024-11-21 | 94.23 | 95.19 | 93.84 | 94.63 | 0.6M |
| 2024-11-20 | 93.66 | 94.05 | 93.36 | 94.04 | 0.4M |
| 2024-11-19 | 92.56 | 94.15 | 91.79 | 94.09 | 0.5M |
| 2024-11-18 | 93.52 | 93.52 | 92.47 | 93.05 | 2.5M |
| 2024-11-15 | 93.74 | 94.06 | 93.08 | 93.18 | 0.8M |
| 2024-11-14 | 93.95 | 94.51 | 93.20 | 93.40 | 0.5M |
| 2024-11-13 | 94.38 | 94.38 | 93.15 | 93.46 | 0.4M |
| 2024-11-12 | 93.70 | 94.31 | 93.39 | 94.09 | 0.4M |
| 2024-11-11 | 92.95 | 94.22 | 92.95 | 94.09 | 0.7M |
| 2024-11-08 | 92.92 | 93.02 | 92.31 | 92.91 | 0.5M |
| 2024-11-07 | 93.68 | 94.06 | 92.98 | 93.23 | 0.8M |
| 2024-11-06 | 92.63 | 93.27 | 91.40 | 93.17 | 0.8M |
| 2024-11-05 | 90.44 | 91.31 | 90.19 | 91.29 | 0.6M |
| 2024-11-04 | 90.85 | 91.17 | 89.66 | 90.06 | 1.1M |
| 2024-11-01 | 91.80 | 92.07 | 90.58 | 90.76 | 0.7M |
| 2024-10-31 | 92.04 | 92.15 | 90.42 | 91.12 | 1.1M |
| 2024-10-30 | 91.52 | 92.14 | 91.13 | 91.89 | 1.9M |
| 2024-10-29 | 92.88 | 93.59 | 92.72 | 93.00 | 0.6M |
| 2024-10-28 | 92.73 | 93.66 | 92.73 | 93.50 | 4.3M |
| 2024-10-25 | 93.59 | 94.04 | 92.74 | 92.77 | 0.9M |
| 2024-10-24 | 92.84 | 93.85 | 92.68 | 93.39 | 0.9M |
| 2024-10-23 | 92.68 | 93.38 | 92.42 | 93.33 | 1.9M |
| 2024-10-22 | 92.35 | 93.21 | 92.08 | 93.04 | 0.5M |
| 2024-10-21 | 94.00 | 94.09 | 92.33 | 92.79 | 0.7M |
| 2024-10-18 | 93.90 | 94.23 | 93.30 | 94.06 | 0.5M |
| 2024-10-17 | 94.00 | 94.32 | 93.37 | 93.58 | 1.0M |
| 2024-10-16 | 93.04 | 94.05 | 93.01 | 93.85 | 0.9M |
| 2024-10-15 | 92.95 | 93.00 | 92.37 | 92.75 | 0.8M |
| 2024-10-14 | 92.91 | 93.71 | 92.63 | 93.25 | 0.9M |
| 2024-10-11 | 91.25 | 92.92 | 91.25 | 92.67 | 1.7M |
| 2024-10-10 | 89.30 | 91.23 | 89.19 | 91.20 | 1.1M |
| 2024-10-09 | 89.61 | 90.02 | 89.34 | 89.74 | 0.7M |
| 2024-10-08 | 90.69 | 90.83 | 89.78 | 90.01 | 0.6M |
| 2024-10-07 | 91.38 | 91.62 | 90.38 | 90.89 | 0.8M |
| 2024-10-04 | 91.46 | 92.18 | 91.36 | 91.64 | 1.1M |
| 2024-10-03 | 90.54 | 91.50 | 90.34 | 91.22 | 1.4M |
| 2024-10-02 | 91.13 | 92.19 | 90.84 | 91.04 | 0.9M |
| 2024-10-01 | 90.32 | 91.43 | 89.75 | 91.25 | 1.3M |
| 2024-09-30 | 90.45 | 90.68 | 89.71 | 90.20 | 0.5M |
| 2024-09-27 | 91.21 | 91.61 | 90.16 | 90.43 | 0.4M |
| 2024-09-26 | 89.99 | 91.26 | 89.91 | 90.77 | 2.4M |
| 2024-09-25 | 90.09 | 90.24 | 89.45 | 89.45 | 0.5M |
| 2024-09-24 | 89.82 | 90.42 | 89.73 | 90.10 | 0.5M |
| 2024-09-23 | 90.07 | 90.24 | 89.48 | 89.99 | 0.6M |
| 2024-09-20 | 89.02 | 90.07 | 88.61 | 89.91 | 1.7M |
| 2024-09-19 | 88.22 | 89.09 | 87.68 | 88.80 | 0.9M |
| 2024-09-18 | 87.72 | 87.96 | 86.68 | 86.87 | 0.8M |
| 2024-09-17 | 87.06 | 88.12 | 87.06 | 87.71 | 1.0M |
| 2024-09-16 | 86.08 | 87.02 | 85.76 | 86.88 | 0.5M |
| 2024-09-13 | 85.58 | 86.73 | 85.20 | 85.56 | 0.8M |
| 2024-09-12 | 84.50 | 85.26 | 84.05 | 85.13 | 0.8M |
| 2024-09-11 | 82.77 | 84.50 | 82.69 | 84.35 | 0.9M |
| 2024-09-10 | 83.01 | 83.08 | 81.71 | 82.89 | 0.8M |
| 2024-09-09 | 82.61 | 83.34 | 82.52 | 83.02 | 0.7M |
| 2024-09-06 | 82.76 | 83.33 | 81.69 | 82.33 | 1.2M |
| 2024-09-05 | 83.38 | 83.59 | 82.79 | 82.97 | 0.6M |
| 2024-09-04 | 82.00 | 83.34 | 81.95 | 83.05 | 0.7M |
| 2024-09-03 | 82.81 | 82.90 | 82.02 | 82.34 | 0.6M |
| 2024-08-30 | 82.81 | 83.75 | 82.81 | 83.62 | 0.5M |
| 2024-08-29 | 82.33 | 83.62 | 82.33 | 82.96 | 1.0M |
| 2024-08-28 | 82.95 | 83.13 | 81.13 | 81.88 | 1.7M |
| 2024-08-27 | 86.09 | 86.12 | 82.60 | 83.30 | 3.5M |
| 2024-08-26 | 88.75 | 89.17 | 88.56 | 88.77 | 2.3M |
| 2024-08-23 | 87.06 | 88.43 | 86.97 | 88.28 | 1.2M |
| 2024-08-22 | 86.71 | 86.98 | 86.41 | 86.77 | 0.7M |
| 2024-08-21 | 86.84 | 87.09 | 86.38 | 86.66 | 0.4M |
| 2024-08-20 | 86.25 | 86.85 | 86.09 | 86.66 | 0.8M |
| 2024-08-19 | 85.85 | 86.64 | 85.64 | 86.40 | 2.5M |
| 2024-08-16 | 84.79 | 85.56 | 84.25 | 85.51 | 0.4M |
| 2024-08-15 | 84.03 | 85.13 | 83.93 | 84.71 | 0.6M |
| 2024-08-14 | 83.00 | 83.54 | 82.95 | 83.34 | 0.5M |
| 2024-08-13 | 81.99 | 82.92 | 81.82 | 82.88 | 0.5M |
| 2024-08-12 | 81.70 | 81.78 | 80.97 | 81.37 | 1.4M |
| 2024-08-09 | 81.38 | 81.60 | 81.02 | 81.56 | 0.7M |
| 2024-08-08 | 80.67 | 81.39 | 80.61 | 81.31 | 1.0M |
| 2024-08-07 | 82.35 | 82.47 | 79.82 | 80.21 | 0.7M |
| 2024-08-06 | 79.30 | 81.35 | 78.95 | 80.95 | 1.6M |
| 2024-08-05 | 77.56 | 79.22 | 76.98 | 79.10 | 0.8M |
| 2024-08-02 | 81.63 | 81.79 | 80.14 | 80.73 | 1.1M |
| 2024-08-01 | 84.65 | 84.65 | 82.11 | 82.64 | 0.9M |
| 2024-07-31 | 83.36 | 84.94 | 83.09 | 84.33 | 0.9M |
| 2024-07-30 | 85.00 | 85.11 | 82.50 | 82.50 | 2.6M |
| 2024-07-29 | 87.50 | 87.64 | 86.73 | 87.23 | 2.2M |
| 2024-07-26 | 87.50 | 87.50 | 86.89 | 87.33 | 5.0M |
| 2024-07-25 | 86.12 | 87.31 | 85.68 | 86.98 | 0.5M |
| 2024-07-24 | 87.41 | 87.49 | 86.19 | 86.25 | 0.5M |
| 2024-07-23 | 87.36 | 87.72 | 86.94 | 87.46 | 0.8M |
| 2024-07-22 | 87.22 | 87.72 | 86.59 | 87.48 | 0.9M |
| 2024-07-19 | 86.40 | 87.11 | 86.12 | 86.95 | 0.6M |
| 2024-07-18 | 87.25 | 87.54 | 86.48 | 86.75 | 0.6M |
| 2024-07-17 | 87.30 | 87.78 | 86.91 | 87.25 | 0.7M |
| 2024-07-16 | 87.00 | 87.77 | 86.63 | 87.76 | 0.7M |
| 2024-07-15 | 86.85 | 87.09 | 86.53 | 86.72 | 0.4M |
| 2024-07-12 | 86.15 | 86.90 | 85.94 | 86.64 | 1.3M |
| 2024-07-11 | 85.75 | 86.60 | 85.42 | 85.69 | 1.3M |
| 2024-07-10 | 84.85 | 85.37 | 84.60 | 85.27 | 4.2M |
| 2024-07-09 | 84.14 | 84.63 | 83.58 | 84.60 | 1.1M |
| 2024-07-08 | 83.95 | 84.26 | 83.42 | 84.25 | 1.2M |
| 2024-07-05 | 85.33 | 85.49 | 83.69 | 83.72 | 0.5M |
| 2024-07-03 | 84.76 | 85.33 | 84.55 | 84.97 | 0.3M |
| 2024-07-02 | 83.19 | 84.40 | 83.19 | 84.30 | 1.0M |
| 2024-07-01 | 84.08 | 84.54 | 83.09 | 83.17 | 0.3M |
| 2024-06-28 | 83.58 | 84.22 | 83.35 | 83.85 | 1.3M |
| 2024-06-27 | 84.50 | 84.50 | 83.07 | 83.30 | 1.4M |
| 2024-06-26 | 84.11 | 84.45 | 83.65 | 84.41 | 0.6M |
| 2024-06-25 | 84.95 | 85.29 | 84.21 | 84.80 | 0.7M |
| 2024-06-24 | 84.31 | 85.32 | 83.97 | 85.22 | 1.4M |
| 2024-06-21 | 83.64 | 84.05 | 83.39 | 83.77 | 0.5M |
| 2024-06-20 | 84.09 | 84.57 | 83.46 | 83.89 | 0.4M |
| 2024-06-18 | 83.80 | 84.45 | 83.51 | 84.16 | 0.7M |
| 2024-06-17 | 83.49 | 83.87 | 83.36 | 83.79 | 0.4M |
| 2024-06-14 | 83.82 | 83.86 | 83.12 | 83.59 | 0.4M |
| 2024-06-13 | 84.73 | 84.73 | 83.68 | 84.47 | 0.4M |
| 2024-06-12 | 84.91 | 85.68 | 84.55 | 84.90 | 0.6M |
| 2024-06-11 | 84.00 | 84.00 | 83.09 | 83.52 | 0.4M |
| 2024-06-10 | 84.34 | 84.84 | 83.77 | 84.45 | 0.6M |
| 2024-06-07 | 85.80 | 86.10 | 84.84 | 84.96 | 0.9M |
| 2024-06-06 | 86.86 | 87.22 | 86.04 | 86.53 | 0.8M |
| 2024-06-05 | 87.75 | 87.83 | 86.44 | 86.82 | 0.5M |
| 2024-06-04 | 88.42 | 88.42 | 86.84 | 87.53 | 0.9M |
| 2024-06-03 | 88.55 | 89.51 | 88.04 | 88.94 | 0.5M |
| 2024-05-31 | 87.99 | 89.15 | 87.39 | 89.11 | 0.9M |
| 2024-05-30 | 87.66 | 88.03 | 86.72 | 87.63 | 1.2M |
| 2024-05-29 | 92.85 | 92.85 | 86.77 | 86.98 | 3.3M |
| 2024-05-28 | 95.66 | 96.39 | 95.58 | 96.11 | 1.0M |
| 2024-05-24 | 94.67 | 95.88 | 94.67 | 95.47 | 1.4M |
| 2024-05-23 | 94.74 | 95.39 | 93.85 | 94.55 | 0.8M |
| 2024-05-22 | 94.08 | 94.64 | 93.87 | 94.48 | 0.5M |
| 2024-05-21 | 94.19 | 95.42 | 93.94 | 94.63 | 0.7M |
| 2024-05-20 | 94.87 | 95.40 | 94.17 | 94.19 | 0.2M |
| 2024-05-17 | 94.78 | 95.33 | 94.44 | 95.22 | 0.7M |
| 2024-05-16 | 95.25 | 95.48 | 94.42 | 94.45 | 0.6M |
| 2024-05-15 | 94.75 | 95.47 | 94.75 | 95.25 | 0.6M |
| 2024-05-14 | 94.57 | 94.78 | 94.25 | 94.50 | 0.4M |
| 2024-05-13 | 93.95 | 94.50 | 93.85 | 94.11 | 0.7M |
| 2024-05-10 | 93.72 | 94.27 | 93.50 | 93.75 | 3.1M |
| 2024-05-09 | 92.99 | 94.02 | 92.93 | 93.19 | 0.8M |
| 2024-05-08 | 91.60 | 92.89 | 91.58 | 92.86 | 0.4M |
| 2024-05-07 | 93.40 | 93.47 | 91.95 | 92.06 | 0.3M |
| 2024-05-06 | 91.71 | 93.19 | 91.36 | 93.05 | 0.5M |
| 2024-05-03 | 90.76 | 91.56 | 90.49 | 91.23 | 0.5M |
| 2024-05-02 | 90.18 | 90.36 | 89.10 | 89.89 | 0.8M |
| 2024-05-01 | 89.46 | 90.80 | 89.08 | 89.65 | 0.5M |
| 2024-04-30 | 89.52 | 90.27 | 89.23 | 89.32 | 1.1M |
| 2024-04-29 | 91.20 | 91.43 | 89.75 | 90.23 | 0.7M |
| 2024-04-26 | 91.71 | 91.90 | 90.48 | 90.91 | 4.0M |
| 2024-04-25 | 92.06 | 93.04 | 91.28 | 92.72 | 3.2M |
| 2024-04-24 | 93.43 | 94.14 | 92.33 | 92.84 | 0.3M |
| 2024-04-23 | 93.33 | 93.99 | 93.04 | 93.82 | 0.6M |
| 2024-04-22 | 92.81 | 93.37 | 92.30 | 92.99 | 0.4M |
| 2024-04-19 | 91.25 | 92.62 | 91.15 | 92.14 | 0.4M |
| 2024-04-18 | 91.58 | 91.89 | 90.34 | 91.01 | 0.7M |
| 2024-04-17 | 91.51 | 92.09 | 90.35 | 90.96 | 0.7M |
| 2024-04-16 | 92.28 | 92.48 | 90.84 | 91.16 | 0.7M |
| 2024-04-15 | 93.68 | 94.45 | 92.39 | 92.75 | 0.7M |
| 2024-04-12 | 94.00 | 94.14 | 92.61 | 93.02 | 0.7M |
| 2024-04-11 | 95.57 | 95.57 | 94.08 | 94.81 | 0.9M |
| 2024-04-10 | 96.71 | 96.94 | 94.74 | 95.57 | 1.0M |
| 2024-04-09 | 98.46 | 98.83 | 97.53 | 98.36 | 0.6M |
| 2024-04-08 | 97.51 | 98.30 | 97.25 | 98.03 | 0.3M |
| 2024-04-05 | 96.27 | 97.58 | 95.95 | 97.15 | 0.4M |
| 2024-04-04 | 97.94 | 98.99 | 96.38 | 96.61 | 0.9M |
| 2024-04-03 | 96.30 | 97.87 | 96.21 | 96.90 | 0.5M |
| 2024-04-02 | 97.20 | 97.64 | 96.25 | 96.44 | 0.4M |
| 2024-04-01 | 97.63 | 98.02 | 97.00 | 97.61 | 0.7M |
| 2024-03-28 | 96.50 | 97.98 | 96.32 | 97.68 | 0.4M |
| 2024-03-27 | 95.85 | 96.43 | 95.69 | 96.38 | 0.5M |
| 2024-03-26 | 96.07 | 96.22 | 95.72 | 95.97 | 0.3M |
| 2024-03-25 | 95.61 | 96.36 | 95.61 | 95.69 | 2.3M |
| 2024-03-22 | 96.14 | 96.60 | 95.43 | 95.49 | 0.3M |
| 2024-03-21 | 96.36 | 97.03 | 95.98 | 96.44 | 0.4M |
| 2024-03-20 | 93.84 | 96.15 | 93.75 | 96.13 | 0.4M |
| 2024-03-19 | 93.67 | 94.52 | 93.53 | 94.04 | 0.4M |
| 2024-03-18 | 93.93 | 94.13 | 93.10 | 93.92 | 0.3M |
| 2024-03-15 | 93.48 | 94.37 | 92.97 | 93.85 | 0.4M |
| 2024-03-14 | 95.53 | 95.53 | 93.49 | 93.77 | 0.4M |
| 2024-03-13 | 94.61 | 95.60 | 94.51 | 95.53 | 0.9M |
| 2024-03-12 | 94.64 | 94.68 | 94.06 | 94.53 | 0.3M |
| 2024-03-11 | 93.52 | 94.56 | 93.42 | 94.43 | 0.4M |
| 2024-03-08 | 94.22 | 94.46 | 93.86 | 94.03 | 0.4M |
| 2024-03-07 | 93.06 | 94.00 | 92.62 | 93.88 | 0.4M |
| 2024-03-06 | 92.31 | 92.95 | 91.87 | 92.47 | 0.8M |
| 2024-03-05 | 91.29 | 92.00 | 91.13 | 91.47 | 0.7M |
| 2024-03-04 | 90.61 | 91.88 | 90.55 | 91.38 | 0.9M |
| 2024-03-01 | 90.74 | 91.20 | 89.89 | 90.76 | 0.6M |
| 2024-02-29 | 90.07 | 90.62 | 89.60 | 90.50 | 0.8M |
| 2024-02-28 | 90.26 | 90.63 | 89.37 | 89.53 | 0.7M |
| 2024-02-27 | 90.60 | 90.97 | 88.55 | 90.39 | 2.3M |
| 2024-02-26 | 94.55 | 95.30 | 93.84 | 93.88 | 0.8M |
| 2024-02-23 | 94.82 | 95.50 | 94.74 | 94.92 | 2.5M |
| 2024-02-22 | 95.00 | 96.04 | 94.55 | 94.78 | 0.6M |
| 2024-02-21 | 94.67 | 94.75 | 94.04 | 94.30 | 0.3M |
| 2024-02-20 | 94.01 | 94.97 | 94.01 | 94.60 | 0.5M |
| 2024-02-16 | 94.24 | 94.93 | 93.91 | 94.19 | 0.3M |
| 2024-02-15 | 92.84 | 94.77 | 92.84 | 94.57 | 0.5M |
| 2024-02-14 | 91.55 | 92.59 | 91.40 | 92.58 | 0.4M |
| 2024-02-13 | 92.50 | 92.50 | 89.67 | 90.58 | 1.3M |
| 2024-02-12 | 92.62 | 93.85 | 92.51 | 93.83 | 0.5M |
| 2024-02-09 | 92.04 | 92.66 | 91.40 | 92.64 | 0.4M |
| 2024-02-08 | 91.41 | 91.92 | 90.88 | 91.88 | 0.3M |
| 2024-02-07 | 92.18 | 92.26 | 91.47 | 91.75 | 0.4M |
| 2024-02-06 | 91.80 | 92.61 | 91.71 | 92.05 | 0.6M |
| 2024-02-05 | 93.22 | 93.22 | 91.88 | 92.21 | 0.4M |
| 2024-02-02 | 93.69 | 93.71 | 92.68 | 93.47 | 0.6M |
| 2024-02-01 | 94.20 | 94.58 | 93.32 | 94.11 | 1.2M |
| 2024-01-31 | 95.46 | 96.13 | 94.05 | 94.18 | 0.9M |
| 2024-01-30 | 96.09 | 96.36 | 95.23 | 95.87 | 0.6M |
| 2024-01-29 | 95.50 | 96.28 | 94.52 | 96.24 | 2.4M |
| 2024-01-26 | 97.03 | 97.13 | 96.51 | 96.83 | 1.9M |
| 2024-01-25 | 96.85 | 97.03 | 96.32 | 96.71 | 0.6M |
| 2024-01-24 | 96.67 | 96.75 | 95.94 | 96.10 | 0.5M |
| 2024-01-23 | 95.99 | 96.67 | 95.33 | 95.54 | 0.3M |
| 2024-01-22 | 96.26 | 96.52 | 95.38 | 95.94 | 0.7M |
| 2024-01-19 | 93.74 | 95.98 | 93.55 | 95.84 | 0.6M |
| 2024-01-18 | 93.63 | 94.35 | 93.47 | 93.69 | 0.3M |
| 2024-01-17 | 93.32 | 94.12 | 93.07 | 93.56 | 0.4M |
| 2024-01-16 | 93.87 | 94.51 | 93.15 | 94.40 | 0.5M |
| 2024-01-12 | 95.46 | 95.85 | 94.13 | 94.31 | 0.4M |
| 2024-01-11 | 95.35 | 95.35 | 93.74 | 94.67 | 0.6M |
| 2024-01-10 | 96.87 | 97.47 | 95.36 | 95.49 | 0.9M |
| 2024-01-09 | 97.92 | 98.25 | 96.87 | 96.90 | 0.4M |
| 2024-01-08 | 97.61 | 98.73 | 97.28 | 98.63 | 0.4M |
| 2024-01-05 | 97.07 | 98.67 | 96.77 | 97.61 | 0.6M |
| 2024-01-04 | 96.66 | 97.97 | 96.52 | 97.02 | 0.9M |
| 2024-01-03 | 97.12 | 97.44 | 96.58 | 96.86 | 0.4M |
| 2024-01-02 | 97.88 | 98.67 | 97.61 | 97.89 | 0.6M |