| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 182.67 | 183.90 | 179.89 | 183.32 | 0.3M |
| 2024-12-30 | 180.82 | 181.70 | 177.98 | 180.18 | 0.3M |
| 2024-12-27 | 180.16 | 182.90 | 179.51 | 181.12 | 0.2M |
| 2024-12-26 | 182.61 | 184.90 | 182.12 | 182.71 | 0.1M |
| 2024-12-24 | 182.80 | 183.36 | 181.68 | 182.97 | 0.1M |
| 2024-12-23 | 181.84 | 182.29 | 179.84 | 181.79 | 0.2M |
| 2024-12-20 | 180.36 | 184.02 | 180.35 | 182.13 | 0.4M |
| 2024-12-19 | 182.82 | 185.31 | 179.67 | 180.17 | 0.3M |
| 2024-12-18 | 185.91 | 187.15 | 180.06 | 180.76 | 0.3M |
| 2024-12-17 | 185.49 | 186.23 | 184.13 | 184.50 | 0.5M |
| 2024-12-16 | 188.62 | 190.36 | 184.48 | 184.60 | 0.4M |
| 2024-12-13 | 192.88 | 195.30 | 189.24 | 189.64 | 0.2M |
| 2024-12-12 | 195.38 | 196.23 | 190.71 | 192.78 | 0.3M |
| 2024-12-11 | 192.00 | 195.64 | 189.40 | 195.17 | 0.3M |
| 2024-12-10 | 191.33 | 192.34 | 189.75 | 191.00 | 0.4M |
| 2024-12-09 | 191.33 | 194.05 | 189.50 | 190.88 | 0.3M |
| 2024-12-06 | 193.72 | 196.51 | 188.59 | 190.48 | 0.2M |
| 2024-12-05 | 191.88 | 194.07 | 190.68 | 193.15 | 0.3M |
| 2024-12-04 | 195.15 | 195.15 | 189.30 | 190.50 | 0.4M |
| 2024-12-03 | 190.15 | 193.78 | 189.49 | 191.67 | 0.3M |
| 2024-12-02 | 187.49 | 194.02 | 187.49 | 190.83 | 0.4M |
| 2024-11-29 | 190.42 | 191.80 | 185.00 | 185.47 | 0.4M |
| 2024-11-27 | 192.49 | 192.76 | 189.40 | 191.29 | 0.2M |
| 2024-11-26 | 191.29 | 193.23 | 188.42 | 192.69 | 0.2M |
| 2024-11-25 | 197.17 | 198.20 | 191.87 | 191.87 | 0.3M |
| 2024-11-22 | 198.00 | 200.00 | 196.24 | 197.32 | 0.3M |
| 2024-11-21 | 193.27 | 200.00 | 193.11 | 198.65 | 0.4M |
| 2024-11-20 | 193.45 | 193.45 | 190.81 | 192.84 | 0.3M |
| 2024-11-19 | 191.32 | 195.41 | 191.32 | 193.48 | 0.1M |
| 2024-11-18 | 191.63 | 196.00 | 190.76 | 193.15 | 0.3M |
| 2024-11-15 | 189.00 | 192.34 | 186.51 | 192.34 | 0.2M |
| 2024-11-14 | 186.25 | 188.71 | 184.43 | 188.56 | 0.2M |
| 2024-11-13 | 186.89 | 189.22 | 182.34 | 187.02 | 0.2M |
| 2024-11-12 | 187.36 | 189.01 | 185.16 | 187.49 | 0.2M |
| 2024-11-11 | 185.00 | 186.97 | 184.46 | 185.50 | 0.1M |
| 2024-11-08 | 179.78 | 185.30 | 175.80 | 185.00 | 0.3M |
| 2024-11-07 | 183.23 | 184.98 | 181.11 | 182.40 | 0.2M |
| 2024-11-06 | 185.89 | 186.25 | 180.87 | 183.47 | 0.3M |
| 2024-11-05 | 181.11 | 182.42 | 180.58 | 181.79 | 0.1M |
| 2024-11-04 | 182.66 | 183.48 | 181.01 | 181.52 | 0.2M |
| 2024-11-01 | 183.80 | 185.00 | 181.76 | 181.76 | 0.2M |
| 2024-10-31 | 185.81 | 185.85 | 183.11 | 184.13 | 0.3M |
| 2024-10-30 | 187.55 | 189.78 | 185.61 | 187.29 | 0.2M |
| 2024-10-29 | 191.53 | 192.31 | 187.46 | 187.65 | 0.2M |
| 2024-10-28 | 189.54 | 193.25 | 188.46 | 191.89 | 0.2M |
| 2024-10-25 | 188.44 | 190.25 | 187.19 | 189.33 | 0.1M |
| 2024-10-24 | 188.91 | 189.33 | 187.53 | 188.72 | 0.1M |
| 2024-10-23 | 187.49 | 191.58 | 186.98 | 188.62 | 0.1M |
| 2024-10-22 | 186.50 | 189.17 | 185.47 | 188.23 | 0.1M |
| 2024-10-21 | 189.45 | 189.45 | 186.10 | 187.85 | 0.2M |
| 2024-10-18 | 187.79 | 190.72 | 186.34 | 190.60 | 0.3M |
| 2024-10-17 | 185.43 | 189.66 | 185.36 | 186.61 | 0.1M |
| 2024-10-16 | 183.40 | 189.59 | 182.22 | 185.62 | 0.4M |
| 2024-10-15 | 185.02 | 185.84 | 182.35 | 182.54 | 0.2M |
| 2024-10-14 | 187.20 | 187.65 | 185.49 | 185.49 | 0.1M |
| 2024-10-11 | 184.86 | 187.70 | 184.50 | 186.73 | 0.3M |
| 2024-10-10 | 181.58 | 185.38 | 180.64 | 185.18 | 0.2M |
| 2024-10-09 | 181.42 | 183.59 | 180.27 | 181.74 | 0.1M |
| 2024-10-08 | 182.57 | 184.46 | 182.57 | 183.28 | 0.4M |
| 2024-10-07 | 184.02 | 184.74 | 181.13 | 182.47 | 0.1M |
| 2024-10-04 | 183.32 | 184.49 | 181.45 | 184.02 | 0.3M |
| 2024-10-03 | 179.56 | 182.62 | 178.15 | 181.67 | 0.3M |
| 2024-10-02 | 184.32 | 184.32 | 180.05 | 180.80 | 0.2M |
| 2024-10-01 | 180.70 | 183.12 | 178.44 | 182.90 | 0.3M |
| 2024-09-30 | 184.07 | 184.80 | 180.22 | 180.97 | 0.3M |
| 2024-09-27 | 180.51 | 186.36 | 180.51 | 185.00 | 0.3M |
| 2024-09-26 | 176.72 | 181.50 | 174.41 | 179.74 | 0.3M |
| 2024-09-25 | 178.10 | 178.10 | 174.82 | 175.14 | 0.2M |
| 2024-09-24 | 178.00 | 179.25 | 175.97 | 177.85 | 0.2M |
| 2024-09-23 | 176.08 | 177.04 | 173.36 | 175.70 | 0.1M |
| 2024-09-20 | 179.53 | 181.73 | 175.50 | 179.40 | 0.4M |
| 2024-09-19 | 182.76 | 182.83 | 179.24 | 180.09 | 0.2M |
| 2024-09-18 | 175.37 | 181.45 | 175.19 | 180.42 | 0.2M |
| 2024-09-17 | 175.03 | 178.06 | 173.63 | 175.23 | 0.1M |
| 2024-09-16 | 176.49 | 176.49 | 173.82 | 174.23 | 0.2M |
| 2024-09-13 | 176.44 | 177.14 | 174.67 | 175.58 | 0.1M |
| 2024-09-12 | 173.20 | 177.08 | 172.78 | 174.74 | 0.2M |
| 2024-09-11 | 172.01 | 174.24 | 169.74 | 173.22 | 0.2M |
| 2024-09-10 | 174.03 | 176.12 | 169.00 | 171.99 | 0.3M |
| 2024-09-09 | 172.73 | 174.69 | 172.38 | 173.52 | 0.1M |
| 2024-09-06 | 171.39 | 172.35 | 169.62 | 170.99 | 0.4M |
| 2024-09-05 | 171.67 | 173.85 | 170.71 | 172.22 | 0.2M |
| 2024-09-04 | 172.19 | 172.49 | 168.96 | 171.08 | 0.3M |
| 2024-09-03 | 177.15 | 177.15 | 170.88 | 172.19 | 0.2M |
| 2024-08-30 | 174.75 | 178.46 | 174.75 | 178.35 | 0.4M |
| 2024-08-29 | 172.50 | 174.41 | 171.77 | 173.77 | 0.1M |
| 2024-08-28 | 170.04 | 172.41 | 168.86 | 172.24 | 0.2M |
| 2024-08-27 | 168.97 | 169.94 | 167.80 | 168.87 | 0.1M |
| 2024-08-26 | 170.10 | 170.75 | 168.50 | 169.28 | 0.2M |
| 2024-08-23 | 167.66 | 171.00 | 167.66 | 169.65 | 0.2M |
| 2024-08-22 | 168.35 | 168.47 | 165.48 | 166.24 | 0.2M |
| 2024-08-21 | 170.21 | 170.21 | 167.98 | 168.15 | 0.1M |
| 2024-08-20 | 168.58 | 169.96 | 166.99 | 169.95 | 0.1M |
| 2024-08-19 | 167.97 | 169.28 | 167.52 | 169.09 | 0.2M |
| 2024-08-16 | 168.32 | 168.85 | 165.18 | 166.99 | 0.2M |
| 2024-08-15 | 168.18 | 170.23 | 167.50 | 167.85 | 0.1M |
| 2024-08-14 | 167.22 | 167.22 | 165.85 | 165.99 | 0.1M |
| 2024-08-13 | 165.51 | 166.94 | 164.36 | 166.76 | 0.2M |
| 2024-08-12 | 166.11 | 166.69 | 164.15 | 164.42 | 0.2M |
| 2024-08-09 | 162.71 | 169.14 | 160.35 | 165.65 | 0.2M |
| 2024-08-08 | 162.84 | 169.42 | 162.52 | 168.76 | 0.2M |
| 2024-08-07 | 165.28 | 165.75 | 161.32 | 162.47 | 0.2M |
| 2024-08-06 | 161.33 | 165.55 | 160.43 | 163.51 | 0.2M |
| 2024-08-05 | 158.00 | 160.74 | 153.27 | 160.11 | 0.3M |
| 2024-08-02 | 164.79 | 164.79 | 158.70 | 162.27 | 0.3M |
| 2024-08-01 | 171.67 | 172.13 | 164.75 | 166.00 | 0.4M |
| 2024-07-31 | 174.42 | 174.42 | 170.48 | 170.64 | 0.3M |
| 2024-07-30 | 171.29 | 172.81 | 170.94 | 172.25 | 0.1M |
| 2024-07-29 | 170.77 | 172.00 | 169.19 | 171.30 | 0.1M |
| 2024-07-26 | 170.35 | 171.00 | 167.93 | 170.11 | 0.2M |
| 2024-07-25 | 171.45 | 171.45 | 169.20 | 169.20 | 0.2M |
| 2024-07-24 | 170.83 | 172.45 | 169.61 | 172.00 | 0.2M |
| 2024-07-23 | 174.00 | 174.00 | 171.57 | 172.03 | 0.2M |
| 2024-07-22 | 170.54 | 174.15 | 169.05 | 173.77 | 0.2M |
| 2024-07-19 | 171.88 | 173.47 | 170.94 | 172.20 | 0.2M |
| 2024-07-18 | 171.85 | 173.20 | 170.47 | 171.67 | 0.3M |
| 2024-07-17 | 170.43 | 171.95 | 169.33 | 171.38 | 0.2M |
| 2024-07-16 | 168.47 | 171.22 | 168.47 | 171.07 | 0.2M |
| 2024-07-15 | 171.43 | 172.35 | 168.00 | 168.80 | 0.1M |
| 2024-07-12 | 169.76 | 171.05 | 169.03 | 171.05 | 0.2M |
| 2024-07-11 | 170.05 | 170.20 | 166.83 | 168.94 | 0.3M |
| 2024-07-10 | 168.39 | 170.55 | 167.89 | 169.36 | 0.3M |
| 2024-07-09 | 161.79 | 168.82 | 161.79 | 168.66 | 0.3M |
| 2024-07-08 | 163.12 | 164.46 | 160.19 | 162.00 | 0.2M |
| 2024-07-05 | 162.57 | 163.57 | 161.00 | 163.21 | 0.2M |
| 2024-07-03 | 160.59 | 163.97 | 160.17 | 162.03 | 0.2M |
| 2024-07-02 | 157.97 | 160.28 | 156.50 | 159.91 | 0.2M |
| 2024-07-01 | 162.22 | 162.22 | 156.52 | 158.09 | 0.4M |
| 2024-06-28 | 160.36 | 161.89 | 157.42 | 161.33 | 0.2M |
| 2024-06-27 | 163.79 | 163.79 | 157.25 | 159.08 | 0.4M |
| 2024-06-26 | 162.69 | 164.30 | 160.03 | 163.57 | 0.3M |
| 2024-06-25 | 162.10 | 163.17 | 159.84 | 163.00 | 0.3M |
| 2024-06-24 | 159.35 | 162.17 | 159.00 | 161.99 | 0.3M |
| 2024-06-21 | 157.38 | 158.76 | 155.76 | 158.42 | 0.5M |
| 2024-06-20 | 158.25 | 159.59 | 156.92 | 158.98 | 0.3M |
| 2024-06-18 | 157.98 | 160.53 | 156.72 | 156.91 | 0.2M |
| 2024-06-17 | 156.18 | 156.94 | 153.38 | 156.72 | 0.2M |
| 2024-06-14 | 156.69 | 158.04 | 153.46 | 155.97 | 0.4M |
| 2024-06-13 | 161.74 | 161.91 | 158.40 | 158.92 | 0.3M |
| 2024-06-12 | 160.40 | 162.20 | 158.51 | 161.85 | 0.2M |
| 2024-06-11 | 159.10 | 161.17 | 157.26 | 157.61 | 0.2M |
| 2024-06-10 | 159.39 | 160.85 | 158.73 | 160.26 | 0.3M |
| 2024-06-07 | 160.81 | 162.79 | 158.76 | 160.25 | 0.2M |
| 2024-06-06 | 162.91 | 164.11 | 162.02 | 163.07 | 0.2M |
| 2024-06-05 | 161.51 | 164.23 | 161.51 | 162.56 | 0.2M |
| 2024-06-04 | 163.26 | 164.34 | 160.81 | 161.12 | 0.1M |
| 2024-06-03 | 166.54 | 166.68 | 162.86 | 165.13 | 0.2M |
| 2024-05-31 | 163.17 | 165.51 | 163.02 | 165.32 | 0.4M |
| 2024-05-30 | 165.00 | 165.00 | 161.71 | 163.46 | 0.3M |
| 2024-05-29 | 164.03 | 166.20 | 160.30 | 164.34 | 0.2M |
| 2024-05-28 | 165.31 | 167.24 | 164.32 | 166.26 | 0.2M |
| 2024-05-24 | 163.60 | 165.74 | 162.85 | 165.13 | 0.1M |
| 2024-05-23 | 163.31 | 166.55 | 162.30 | 163.13 | 0.3M |
| 2024-05-22 | 164.19 | 165.36 | 162.70 | 163.29 | 0.3M |
| 2024-05-21 | 163.39 | 165.82 | 162.44 | 165.67 | 0.2M |
| 2024-05-20 | 163.45 | 164.52 | 162.66 | 164.12 | 0.1M |
| 2024-05-17 | 163.47 | 164.85 | 162.74 | 164.00 | 0.2M |
| 2024-05-16 | 173.98 | 174.26 | 172.00 | 172.63 | 0.2M |
| 2024-05-15 | 171.88 | 174.25 | 170.60 | 173.56 | 0.2M |
| 2024-05-14 | 170.50 | 171.63 | 169.36 | 170.21 | 0.2M |
| 2024-05-13 | 174.60 | 175.71 | 169.83 | 170.36 | 0.3M |
| 2024-05-10 | 180.21 | 180.21 | 172.00 | 174.92 | 0.7M |
| 2024-05-09 | 174.54 | 176.26 | 171.91 | 176.00 | 0.3M |
| 2024-05-08 | 169.22 | 176.17 | 168.56 | 176.16 | 0.2M |
| 2024-05-07 | 169.93 | 171.01 | 168.50 | 169.78 | 0.4M |
| 2024-05-06 | 169.94 | 170.72 | 168.29 | 169.74 | 0.1M |
| 2024-05-03 | 165.87 | 169.87 | 165.66 | 168.64 | 0.2M |
| 2024-05-02 | 166.26 | 167.79 | 164.72 | 164.72 | 0.2M |
| 2024-05-01 | 166.48 | 167.00 | 163.80 | 164.79 | 0.1M |
| 2024-04-30 | 167.52 | 167.96 | 165.42 | 165.61 | 0.3M |
| 2024-04-29 | 167.10 | 168.80 | 165.59 | 167.99 | 0.2M |
| 2024-04-26 | 170.96 | 170.96 | 166.04 | 167.06 | 0.4M |
| 2024-04-25 | 167.02 | 168.84 | 166.69 | 167.75 | 0.2M |
| 2024-04-24 | 167.96 | 169.71 | 166.63 | 168.22 | 0.4M |
| 2024-04-23 | 167.77 | 170.50 | 167.62 | 168.84 | 0.2M |
| 2024-04-22 | 165.73 | 167.71 | 164.16 | 167.24 | 0.1M |
| 2024-04-19 | 162.75 | 165.12 | 162.75 | 165.02 | 0.2M |
| 2024-04-18 | 161.51 | 162.35 | 159.91 | 161.88 | 0.2M |
| 2024-04-17 | 160.51 | 162.38 | 159.40 | 160.99 | 0.2M |
| 2024-04-16 | 159.85 | 160.63 | 158.35 | 159.64 | 0.2M |
| 2024-04-15 | 166.64 | 167.09 | 159.89 | 160.33 | 0.3M |
| 2024-04-12 | 168.21 | 168.68 | 164.61 | 165.11 | 0.5M |
| 2024-04-11 | 169.22 | 170.16 | 167.26 | 169.77 | 0.3M |
| 2024-04-10 | 167.77 | 171.32 | 167.38 | 168.30 | 0.3M |
| 2024-04-09 | 175.08 | 175.26 | 170.54 | 171.18 | 0.2M |
| 2024-04-08 | 173.53 | 174.36 | 172.54 | 174.07 | 0.2M |
| 2024-04-05 | 170.69 | 172.93 | 170.10 | 172.92 | 0.2M |
| 2024-04-04 | 170.88 | 174.72 | 168.59 | 170.62 | 0.4M |
| 2024-04-03 | 169.31 | 172.10 | 168.67 | 170.00 | 0.3M |
| 2024-04-02 | 167.07 | 171.09 | 165.47 | 170.00 | 0.4M |
| 2024-04-01 | 169.25 | 169.25 | 166.37 | 168.27 | 0.3M |
| 2024-03-28 | 169.00 | 171.07 | 168.03 | 169.43 | 0.4M |
| 2024-03-27 | 170.76 | 171.00 | 166.87 | 168.05 | 0.4M |
| 2024-03-26 | 171.26 | 172.51 | 168.98 | 169.50 | 0.2M |
| 2024-03-25 | 172.92 | 174.28 | 170.41 | 170.49 | 0.2M |
| 2024-03-22 | 177.39 | 177.39 | 173.12 | 173.72 | 0.2M |
| 2024-03-21 | 177.93 | 179.53 | 176.05 | 177.67 | 0.2M |
| 2024-03-20 | 169.05 | 177.74 | 169.05 | 177.49 | 0.2M |
| 2024-03-19 | 172.02 | 173.38 | 169.50 | 169.85 | 0.2M |
| 2024-03-18 | 172.84 | 173.01 | 171.21 | 173.01 | 0.2M |
| 2024-03-15 | 172.61 | 174.04 | 171.42 | 172.60 | 0.5M |
| 2024-03-14 | 171.74 | 173.08 | 171.12 | 172.03 | 0.3M |
| 2024-03-13 | 173.14 | 174.04 | 171.77 | 173.30 | 0.3M |
| 2024-03-12 | 173.04 | 175.27 | 171.70 | 172.70 | 0.2M |
| 2024-03-11 | 175.57 | 176.31 | 172.76 | 173.12 | 0.2M |
| 2024-03-08 | 175.34 | 176.14 | 172.91 | 175.83 | 0.2M |
| 2024-03-07 | 174.50 | 176.01 | 173.89 | 175.23 | 0.3M |
| 2024-03-06 | 174.88 | 175.03 | 172.80 | 173.88 | 0.3M |
| 2024-03-05 | 170.58 | 174.20 | 169.20 | 173.98 | 0.2M |
| 2024-03-04 | 171.70 | 174.36 | 170.33 | 170.91 | 0.1M |
| 2024-03-01 | 172.08 | 173.15 | 170.51 | 171.91 | 0.2M |
| 2024-02-29 | 170.06 | 171.17 | 168.61 | 170.88 | 0.3M |
| 2024-02-28 | 170.00 | 170.61 | 167.83 | 168.34 | 0.2M |
| 2024-02-27 | 171.10 | 172.79 | 169.52 | 170.88 | 0.2M |
| 2024-02-26 | 169.68 | 171.41 | 168.37 | 170.52 | 0.1M |
| 2024-02-23 | 169.00 | 171.00 | 167.81 | 170.53 | 0.1M |
| 2024-02-22 | 169.01 | 169.75 | 167.87 | 169.11 | 0.2M |
| 2024-02-21 | 165.98 | 168.42 | 165.49 | 168.29 | 0.3M |
| 2024-02-20 | 170.21 | 172.17 | 166.88 | 167.07 | 0.4M |
| 2024-02-16 | 169.50 | 173.39 | 168.13 | 170.21 | 0.4M |
| 2024-02-15 | 162.07 | 169.32 | 162.07 | 169.01 | 0.4M |
| 2024-02-14 | 160.00 | 162.91 | 158.94 | 162.48 | 0.3M |
| 2024-02-13 | 156.82 | 158.79 | 153.89 | 158.00 | 0.2M |
| 2024-02-12 | 155.00 | 158.55 | 153.34 | 158.55 | 0.3M |
| 2024-02-09 | 152.00 | 154.70 | 149.28 | 154.28 | 0.4M |
| 2024-02-08 | 153.00 | 154.79 | 151.19 | 152.10 | 0.2M |
| 2024-02-07 | 152.73 | 154.36 | 151.21 | 154.28 | 0.2M |
| 2024-02-06 | 151.19 | 154.88 | 150.18 | 153.45 | 0.2M |
| 2024-02-05 | 148.51 | 151.38 | 147.29 | 150.25 | 0.2M |
| 2024-02-02 | 149.66 | 150.73 | 148.70 | 149.81 | 0.4M |
| 2024-02-01 | 148.29 | 150.43 | 147.00 | 150.41 | 0.2M |
| 2024-01-31 | 148.81 | 150.58 | 147.84 | 148.43 | 0.2M |
| 2024-01-30 | 150.15 | 151.79 | 149.15 | 149.84 | 0.1M |
| 2024-01-29 | 150.26 | 151.78 | 148.97 | 150.56 | 0.1M |
| 2024-01-26 | 148.34 | 152.23 | 147.74 | 150.68 | 0.1M |
| 2024-01-25 | 149.54 | 150.44 | 147.53 | 148.93 | 0.2M |
| 2024-01-24 | 151.35 | 151.35 | 147.12 | 148.71 | 0.3M |
| 2024-01-23 | 150.28 | 151.27 | 147.76 | 150.32 | 0.2M |
| 2024-01-22 | 149.46 | 151.17 | 148.24 | 150.59 | 0.2M |
| 2024-01-19 | 148.67 | 149.30 | 146.05 | 148.94 | 0.1M |
| 2024-01-18 | 148.78 | 150.23 | 148.11 | 148.80 | 0.2M |
| 2024-01-17 | 148.03 | 150.43 | 147.22 | 147.69 | 0.2M |
| 2024-01-16 | 146.47 | 151.59 | 145.49 | 150.53 | 0.3M |
| 2024-01-12 | 148.57 | 149.79 | 147.45 | 148.22 | 0.1M |
| 2024-01-11 | 147.02 | 148.14 | 145.00 | 147.84 | 0.1M |
| 2024-01-10 | 146.60 | 149.38 | 145.31 | 147.61 | 0.2M |
| 2024-01-09 | 147.41 | 149.23 | 146.27 | 147.54 | 0.2M |
| 2024-01-08 | 145.95 | 148.21 | 144.26 | 148.21 | 0.2M |
| 2024-01-05 | 145.51 | 147.89 | 144.22 | 145.83 | 0.1M |
| 2024-01-04 | 145.08 | 146.96 | 144.48 | 145.83 | 0.2M |
| 2024-01-03 | 147.28 | 148.42 | 145.62 | 145.75 | 0.2M |
| 2024-01-02 | 147.95 | 149.18 | 146.85 | 148.62 | 0.2M |