Ecopetrol ADR

EC
🏛️ germany →
7.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 11.60 11.60 11.60 11.60 0.0M
2021-12-29 11.80 11.80 11.70 11.70 0.0M
2021-12-28 11.80 12.00 11.80 12.00 0.0M
2021-12-27 11.50 11.70 11.50 11.70 0.0M
2021-12-23 11.60 11.60 11.60 11.60 0.0M
2021-12-22 11.40 11.40 11.40 11.40 0.0M
2021-12-21 11.40 11.40 11.40 11.40 0.0M
2021-12-20 11.50 11.50 11.50 11.50 0.0M
2021-12-17 11.40 11.50 11.40 11.50 0.0M
2021-12-16 11.50 11.50 11.50 11.50 0.0M
2021-12-15 11.60 11.60 11.40 11.40 0.0M
2021-12-14 11.90 11.90 11.90 11.90 0.0M
2021-12-13 12.30 12.30 12.30 12.30 0.0M
2021-12-10 12.30 12.30 12.30 12.30 0.0M
2021-12-09 12.40 12.40 12.40 12.40 0.0M
2021-12-08 12.30 12.30 12.30 12.30 0.0M
2021-12-07 12.10 12.10 12.10 12.10 0.0M
2021-12-06 11.90 12.10 11.90 12.10 0.0M
2021-12-03 11.80 11.80 11.80 11.80 0.0M
2021-12-02 11.60 11.60 11.60 11.60 0.0M
2021-12-01 11.30 11.30 11.30 11.30 0.0M
2021-11-30 11.20 11.20 11.20 11.20 0.0M
2021-11-29 11.40 11.40 11.40 11.40 0.0M
2021-11-26 11.60 11.60 11.60 11.60 0.0M
2021-11-25 12.00 12.00 12.00 12.00 0.0M
2021-11-24 12.00 12.00 12.00 12.00 0.0M
2021-11-23 11.80 11.80 11.80 11.80 0.0M
2021-11-22 12.00 12.10 12.00 12.10 0.0M
2021-11-19 12.20 12.20 12.20 12.20 0.0M
2021-11-18 12.20 12.20 12.20 12.20 0.0M
2021-11-17 12.50 12.60 12.50 12.60 0.0M
2021-11-16 12.70 12.70 12.70 12.70 0.0M
2021-11-15 12.70 12.70 12.60 12.60 0.0M
2021-11-12 12.90 12.90 12.80 12.80 0.0M
2021-11-11 12.80 12.80 12.80 12.80 0.0M
2021-11-10 13.00 13.00 13.00 13.00 0.0M
2021-11-09 12.90 13.10 12.90 13.10 0.0M
2021-11-08 12.80 13.00 12.80 13.00 0.0M
2021-11-05 12.80 12.90 12.80 12.90 0.0M
2021-11-04 12.90 12.90 12.90 12.90 0.0M
2021-11-03 12.80 13.00 12.80 13.00 0.0M
2021-11-02 13.00 13.10 13.00 13.10 0.0M
2021-11-01 13.00 13.00 13.00 13.00 0.0M
2021-10-29 12.90 12.90 12.90 12.90 0.0M
2021-10-28 13.00 13.00 13.00 13.00 0.0M
2021-10-27 13.20 13.30 13.20 13.30 0.0M
2021-10-26 13.10 13.20 13.10 13.20 0.0M
2021-10-25 13.10 13.20 13.10 13.20 0.0M
2021-10-22 13.10 13.20 13.10 13.20 0.0M
2021-10-21 13.20 13.20 13.20 13.20 0.0M
2021-10-20 13.30 13.30 13.30 13.30 0.0M
2021-10-19 13.20 13.50 13.20 13.50 0.0M
2021-10-18 13.40 13.50 13.40 13.50 0.0M
2021-10-15 13.30 13.40 13.30 13.40 0.0M
2021-10-14 13.40 13.50 13.40 13.40 0.0M
2021-10-13 13.40 13.40 13.40 13.40 0.0M
2021-10-12 13.40 13.50 13.40 13.50 0.0M
2021-10-11 13.30 13.60 13.30 13.60 0.0M
2021-10-08 13.10 13.40 13.10 13.40 0.0M
2021-10-07 12.80 12.90 12.80 12.90 0.0M
2021-10-06 12.70 12.70 12.70 12.70 0.0M
2021-10-05 12.80 13.00 12.80 13.00 0.0M
2021-10-04 12.50 12.90 12.50 12.90 0.0M
2021-10-01 12.30 12.60 12.30 12.60 0.0M
2021-09-30 12.10 12.10 12.10 12.10 0.0M
2021-09-29 11.90 12.10 11.90 12.10 0.0M
2021-09-28 11.90 12.10 11.90 12.10 0.0M
2021-09-27 11.30 11.80 11.30 11.80 0.0M
2021-09-24 11.40 11.40 11.40 11.40 0.0M
2021-09-23 11.30 11.50 11.30 11.50 0.0M
2021-09-22 11.20 11.40 11.20 11.40 0.0M
2021-09-21 11.10 11.20 11.10 11.20 0.0M
2021-09-20 11.20 11.20 11.20 11.20 0.0M
2021-09-17 11.60 11.60 11.50 11.50 0.0M
2021-09-16 11.50 11.50 11.40 11.40 0.0M
2021-09-15 11.20 11.60 11.20 11.60 0.0M
2021-09-14 11.30 11.30 11.30 11.30 0.0M
2021-09-13 11.20 11.20 11.20 11.20 0.0M
2021-09-10 11.20 11.30 11.20 11.30 0.0M
2021-09-09 11.30 11.40 11.30 11.40 0.0M
2021-09-08 11.50 11.60 11.50 11.60 0.0M
2021-09-07 11.60 11.70 11.60 11.70 0.0M
2021-09-06 11.60 11.60 11.60 11.60 0.0M
2021-09-03 11.80 11.80 11.80 11.80 0.0M
2021-09-02 11.60 11.80 11.60 11.80 0.0M
2021-09-01 11.80 11.80 11.80 11.80 0.0M
2021-08-31 11.70 11.80 11.70 11.80 0.0M
2021-08-30 11.70 11.70 11.70 11.70 0.0M
2021-08-27 11.50 11.50 11.50 11.50 0.0M
2021-08-26 11.70 11.70 11.70 11.70 0.0M
2021-08-25 11.70 11.70 11.70 11.70 0.0M
2021-08-24 11.50 11.80 11.50 11.80 0.0M
2021-08-23 11.10 11.50 11.10 11.50 0.0M
2021-08-20 11.00 11.00 11.00 11.00 0.0M
2021-08-19 11.20 11.20 11.10 11.10 0.0M
2021-08-18 11.20 11.20 11.20 11.20 0.0M
2021-08-17 11.00 11.00 11.00 11.00 0.0M
2021-08-16 11.30 11.30 11.00 11.00 0.0M
2021-08-13 11.50 11.60 11.50 11.60 0.0M
2021-08-12 11.30 11.60 11.30 11.60 0.0M
2021-08-11 11.10 11.10 11.10 11.10 0.0M
2021-08-10 10.90 11.20 10.90 11.20 0.0M
2021-08-09 10.80 10.80 10.80 10.80 0.0M
2021-08-06 10.80 10.90 10.80 10.90 0.0M
2021-08-05 11.00 11.20 11.00 11.20 0.0M
2021-08-04 11.20 11.20 11.20 11.20 0.0M
2021-08-03 11.10 11.10 11.10 11.10 0.0M
2021-08-02 11.40 11.40 11.40 11.40 0.0M
2021-07-30 11.40 11.50 11.40 11.50 0.0M
2021-07-29 11.30 11.60 11.30 11.60 0.0M
2021-07-28 11.10 11.30 11.10 11.30 0.0M
2021-07-27 11.20 11.20 11.20 11.20 0.0M
2021-07-26 11.00 11.00 11.00 11.00 0.0M
2021-07-23 11.10 11.10 11.00 11.00 0.0M
2021-07-22 11.10 11.10 11.00 11.00 0.0M
2021-07-21 10.70 10.70 10.70 10.70 0.0M
2021-07-20 10.80 10.80 10.80 10.80 0.0M
2021-07-19 11.20 11.20 10.90 10.90 0.0M
2021-07-16 11.30 11.40 11.30 11.40 0.0M
2021-07-15 11.80 11.80 11.80 11.80 0.0M
2021-07-14 12.00 12.00 12.00 12.00 0.0M
2021-07-13 12.00 12.00 12.00 12.00 0.0M
2021-07-12 12.10 12.10 12.10 12.10 0.0M
2021-07-09 12.00 12.20 12.00 12.20 0.0M
2021-07-08 12.20 12.20 12.20 12.20 0.0M
2021-07-07 12.40 12.40 12.40 12.40 0.0M
2021-07-06 12.90 12.90 12.50 12.50 0.0M
2021-07-05 13.10 13.10 13.10 13.10 0.0M
2021-07-02 12.40 12.60 12.40 12.60 0.0M
2021-07-01 12.30 12.50 12.30 12.50 0.0M
2021-06-30 12.00 12.30 12.00 12.30 0.0M
2021-06-29 12.20 12.20 12.20 12.20 0.0M
2021-06-28 12.40 12.40 12.20 12.20 0.0M
2021-06-25 12.20 12.30 12.20 12.30 0.0M
2021-06-24 11.10 12.00 11.10 12.00 0.0M
2021-06-23 11.00 11.20 11.00 11.20 0.0M
2021-06-22 11.00 11.00 10.90 10.90 0.0M
2021-06-21 10.60 10.90 10.60 10.90 0.0M
2021-06-18 10.70 10.70 10.70 10.70 0.0M
2021-06-17 10.80 10.80 10.80 10.80 0.0M
2021-06-16 10.80 10.80 10.80 10.80 0.0M
2021-06-15 10.80 10.80 10.80 10.80 0.0M
2021-06-14 10.80 11.00 10.80 11.00 0.0M
2021-06-11 10.80 10.80 10.80 10.80 0.0M
2021-06-10 10.70 10.80 10.70 10.80 0.0M
2021-06-09 10.90 10.90 10.90 10.90 0.0M
2021-06-08 10.90 10.90 10.80 10.80 0.0M
2021-06-07 10.70 10.70 10.60 10.60 0.0M
2021-06-04 10.60 10.60 10.60 10.60 0.0M
2021-06-03 10.40 10.70 10.40 10.70 0.0M
2021-06-02 10.10 10.50 10.10 10.50 0.0M
2021-06-01 9.70 10.10 9.70 10.10 0.0M
2021-05-31 9.70 9.70 9.70 9.70 0.0M
2021-05-28 9.55 9.80 9.55 9.80 0.0M
2021-05-27 9.60 9.60 9.60 9.60 0.0M
2021-05-26 9.70 9.70 9.70 9.70 0.0M
2021-05-25 10.00 10.10 10.00 10.10 0.0M
2021-05-21 10.10 10.30 10.10 10.30 0.0M
2021-05-20 10.30 10.30 10.30 10.30 0.0M
2021-05-19 10.40 10.40 10.40 10.40 0.0M
2021-05-18 10.70 10.70 10.70 10.70 0.0M
2021-05-17 10.60 10.60 10.60 10.60 0.0M
2021-05-14 10.20 10.60 10.20 10.60 0.0M
2021-05-13 10.40 10.40 10.40 10.40 0.0M
2021-05-12 10.20 10.20 10.20 10.20 0.0M
2021-05-11 10.40 10.40 10.30 10.30 0.0M
2021-05-10 10.00 10.40 10.00 10.40 0.0M
2021-05-07 9.95 10.10 9.95 10.10 0.0M
2021-05-06 9.80 9.85 9.80 9.85 0.0M
2021-05-05 9.60 9.90 9.60 9.90 0.0M
2021-05-04 9.65 9.65 9.65 9.65 0.0M
2021-05-03 9.80 9.90 9.75 9.75 0.0M
2021-04-30 10.30 10.30 10.30 10.30 0.0M
2021-04-29 10.40 10.40 10.40 10.40 0.0M
2021-04-28 10.20 10.20 10.20 10.20 0.0M
2021-04-27 10.20 10.20 10.20 10.20 0.0M
2021-04-26 10.10 10.10 10.10 10.10 0.0M
2021-04-23 10.30 10.30 10.30 10.30 0.0M
2021-04-22 10.30 10.30 10.30 10.30 0.0M
2021-04-21 10.30 10.30 10.30 10.30 0.0M
2021-04-20 10.50 10.50 10.50 10.50 0.0M
2021-04-19 10.70 10.70 10.70 10.70 0.0M
2021-04-16 10.60 10.60 10.60 10.60 0.0M
2021-04-15 10.60 10.60 10.60 10.60 0.0M
2021-04-14 10.30 10.30 10.30 10.30 0.0M
2021-04-13 10.40 10.40 10.40 10.40 0.0M
2021-04-12 10.40 10.60 10.40 10.60 0.0M
2021-04-09 10.50 10.60 10.50 10.60 0.0M
2021-04-08 10.70 10.70 10.70 10.70 0.0M
2021-04-07 10.60 10.60 10.60 10.60 0.0M
2021-04-06 10.60 10.60 10.60 10.60 0.0M
2021-04-01 10.90 10.90 10.90 10.90 0.0M
2021-03-31 10.80 10.80 10.80 10.80 0.0M
2021-03-30 10.90 10.90 10.90 10.90 0.0M
2021-03-29 10.80 10.90 10.80 10.90 0.0M
2021-03-26 10.70 10.70 10.70 10.70 0.0M
2021-03-25 10.90 10.90 10.90 10.90 0.0M
2021-03-24 10.60 10.60 10.60 10.60 0.0M
2021-03-23 11.10 11.10 11.10 11.10 0.0M
2021-03-22 11.20 11.20 11.20 11.20 0.0M
2021-03-19 10.90 10.90 10.90 10.90 0.0M
2021-03-18 11.50 11.50 11.50 11.50 0.0M
2021-03-17 11.50 11.50 11.50 11.50 0.0M
2021-03-16 11.70 11.70 11.70 11.70 0.0M
2021-03-15 11.10 11.10 11.10 11.10 0.0M
2021-03-12 11.20 11.20 11.20 11.20 0.0M
2021-03-11 11.10 11.10 11.10 11.10 0.0M
2021-03-10 10.90 11.00 10.90 11.00 0.0M
2021-03-09 11.00 11.00 11.00 11.00 0.0M
2021-03-08 11.10 11.10 11.10 11.10 0.0M
2021-03-05 10.40 10.40 10.40 10.40 0.0M
2021-03-04 10.20 10.20 10.20 10.20 0.0M
2021-03-03 10.20 10.20 10.20 10.20 0.0M
2021-03-02 10.30 10.30 10.30 10.30 0.0M
2021-03-01 10.20 10.20 10.20 10.20 0.0M
2021-02-26 10.30 10.30 10.30 10.30 0.0M
2021-02-25 10.60 10.60 10.60 10.60 0.0M
2021-02-24 10.40 10.40 10.40 10.40 0.0M
2021-02-23 10.20 10.20 10.20 10.20 0.0M
2021-02-22 9.90 9.90 9.90 9.90 0.0M
2021-02-19 9.80 9.80 9.80 9.80 0.0M
2021-02-18 10.40 10.40 10.40 10.40 0.0M
2021-02-17 10.40 10.40 10.30 10.30 0.0M
2021-02-16 10.10 10.10 10.10 10.10 0.0M
2021-02-15 10.10 10.10 10.10 10.10 0.0M
2021-02-12 10.00 10.20 10.00 10.20 0.0M
2021-02-11 10.10 10.50 10.10 10.50 0.0M
2021-02-10 10.10 10.10 10.10 10.10 0.0M
2021-02-09 10.20 10.20 10.10 10.10 0.0M
2021-02-08 10.00 10.00 10.00 10.00 0.0M
2021-02-05 9.95 9.95 9.95 9.95 0.0M
2021-02-04 9.85 9.85 9.85 9.85 0.0M
2021-02-03 9.85 9.85 9.85 9.85 0.0M
2021-02-02 9.65 9.65 9.65 9.65 0.0M
2021-02-01 9.50 9.50 9.45 9.45 0.0M
2021-01-29 9.85 9.85 9.85 9.85 0.0M
2021-01-28 10.20 10.20 10.10 10.10 0.0M
2021-01-27 10.70 10.70 10.70 10.70 0.0M
2021-01-26 10.60 10.60 10.60 10.60 0.0M
2021-01-25 11.00 11.00 11.00 11.00 0.0M
2021-01-22 11.30 11.30 11.30 11.30 0.0M
2021-01-21 11.60 11.60 11.60 11.60 0.0M
2021-01-20 11.50 11.50 11.50 11.50 0.0M
2021-01-19 11.40 11.40 11.40 11.40 0.0M
2021-01-18 11.40 11.40 11.40 11.40 0.0M
2021-01-15 11.80 11.80 11.80 11.80 0.0M
2021-01-14 11.40 11.40 11.40 11.40 0.0M
2021-01-13 11.50 11.50 11.50 11.50 0.0M
2021-01-12 11.20 11.30 11.20 11.30 0.0M
2021-01-11 11.20 11.20 11.20 11.20 0.0M
2021-01-08 11.10 11.10 11.10 11.10 0.0M
2021-01-07 11.00 11.00 11.00 11.00 0.0M
2021-01-06 10.70 10.70 10.70 10.70 0.0M
2021-01-05 10.50 10.60 10.50 10.60 0.0M
2021-01-04 10.50 10.50 10.50 10.50 0.0M