IAMGold

IMG
🏛️ usa →
12.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.11 11.09 11.11 42.7K
09:31 11.15 11.21 11.15 11.19 14.8K
09:32 11.20 11.20 11.16 11.16 3.5K
09:33 11.18 11.22 11.18 11.22 2.7K
09:34 11.20 11.20 11.18 11.20 17.7K
09:35 11.20 11.20 11.10 11.11 195.1K
09:36 11.10 11.10 11.07 11.10 71.6K
09:37 11.11 11.17 11.11 11.15 200.5K
09:38 11.15 11.17 11.15 11.15 12.2K
09:39 11.16 11.17 11.12 11.13 25.1K
09:40 11.12 11.12 11.10 11.11 19.9K
09:41 11.12 11.14 11.11 11.12 13.1K
09:42 11.12 11.12 11.09 11.09 9.6K
09:43 11.10 11.13 11.10 11.13 15.4K
09:44 11.13 11.15 11.13 11.14 10.8K
09:45 11.15 11.15 11.09 11.10 29.7K
09:46 11.12 11.15 11.12 11.15 36.9K
09:47 11.15 11.16 11.14 11.14 19.2K
09:48 11.14 11.16 11.14 11.16 30.5K
09:49 11.16 11.17 11.16 11.16 18.6K
09:50 11.16 11.17 11.16 11.17 23.0K
09:51 11.16 11.18 11.16 11.18 35.0K
09:52 11.17 11.18 11.16 11.16 14.3K
09:53 11.17 11.20 11.17 11.20 22.7K
09:54 11.20 11.20 11.19 11.20 13.9K
09:55 11.21 11.22 11.19 11.20 36.1K
09:56 11.20 11.20 11.18 11.20 26.7K
09:57 11.20 11.21 11.20 11.21 37.0K
09:58 11.21 11.22 11.21 11.21 21.9K
09:59 11.21 11.23 11.21 11.23 28.7K
10:00 11.23 11.23 11.21 11.23 44.5K
10:01 11.23 11.23 11.21 11.23 21.7K
10:02 11.22 11.22 11.21 11.22 19.9K
10:03 11.21 11.21 11.18 11.18 37.9K
10:04 11.19 11.20 11.19 11.19 47.6K
10:05 11.20 11.20 11.18 11.18 30.9K
10:06 11.18 11.18 11.17 11.18 45.8K
10:07 11.18 11.18 11.16 11.18 33.9K
10:08 11.19 11.19 11.18 11.19 36.2K
10:09 11.19 11.21 11.19 11.20 78.7K
10:10 11.20 11.21 11.19 11.21 43.3K
10:11 11.21 11.23 11.21 11.22 45.8K
10:12 11.23 11.25 11.23 11.25 33.8K
10:13 11.25 11.25 11.23 11.23 45.9K
10:14 11.23 11.25 11.22 11.24 73.8K
10:15 11.24 11.26 11.24 11.24 29.5K
10:16 11.25 11.25 11.23 11.24 85.2K
10:17 11.24 11.25 11.23 11.23 52.1K
10:18 11.23 11.25 11.23 11.24 44.8K
10:19 11.24 11.26 11.23 11.26 60.4K
10:20 11.26 11.27 11.26 11.27 20.5K
10:21 11.27 11.27 11.24 11.25 68.0K
10:22 11.25 11.27 11.25 11.27 22.8K
10:23 11.27 11.27 11.26 11.27 68.3K
10:24 11.27 11.27 11.25 11.27 93.1K
10:25 11.27 11.28 11.25 11.26 62.1K
10:26 11.25 11.26 11.23 11.26 75.2K
10:27 11.26 11.26 11.23 11.24 37.6K
10:28 11.24 11.24 11.23 11.24 56.9K
10:29 11.24 11.26 11.24 11.26 72.8K
10:30 11.27 11.27 11.25 11.27 96.0K
10:31 11.27 11.27 11.26 11.27 19.7K
10:32 11.27 11.27 11.25 11.26 89.6K
10:33 11.25 11.27 11.24 11.27 49.3K
10:34 11.28 11.28 11.27 11.27 50.3K
10:35 11.27 11.27 11.25 11.27 41.5K
10:36 11.28 11.28 11.26 11.27 55.7K
10:37 11.27 11.27 11.25 11.25 24.6K
10:38 11.26 11.27 11.26 11.27 43.6K
10:39 11.27 11.27 11.24 11.25 300.9K
10:40 11.24 11.24 11.22 11.23 70.9K
10:41 11.23 11.23 11.21 11.21 57.1K
10:42 11.21 11.21 11.20 11.20 4.2K
10:43 11.21 11.21 11.19 11.20 20.4K
10:44 11.19 11.20 11.18 11.20 30.4K
10:45 11.19 11.20 11.17 11.18 24.5K
10:46 11.18 11.19 11.18 11.19 19.9K
10:47 11.19 11.19 11.18 11.18 6.6K
10:48 11.18 11.18 11.16 11.17 90.9K
10:49 11.17 11.17 11.15 11.17 17.0K
10:50 11.17 11.19 11.17 11.19 35.4K
10:51 11.19 11.19 11.17 11.18 54.0K
10:52 11.18 11.18 11.17 11.18 39.3K
10:53 11.18 11.19 11.18 11.19 31.3K
10:54 11.20 11.21 11.18 11.19 77.3K
10:55 11.19 11.19 11.17 11.18 19.2K
10:56 11.18 11.19 11.18 11.19 10.9K
10:57 11.19 11.20 11.18 11.20 94.7K
10:58 11.20 11.20 11.18 11.18 34.5K
10:59 11.18 11.20 11.18 11.20 42.2K
11:00 11.19 11.20 11.19 11.19 43.0K
11:01 11.20 11.22 11.20 11.22 38.8K
11:02 11.22 11.22 11.21 11.22 23.1K
11:03 11.22 11.24 11.22 11.23 88.6K
11:04 11.24 11.24 11.23 11.23 40.2K
11:05 11.23 11.23 11.20 11.20 43.0K
11:06 11.21 11.21 11.18 11.21 41.9K
11:07 11.21 11.22 11.20 11.21 35.7K
11:08 11.21 11.21 11.20 11.21 30.0K
11:09 11.21 11.21 11.21 11.21 9.8K
11:10 11.21 11.22 11.20 11.22 55.1K
11:11 11.22 11.23 11.22 11.22 29.4K
11:12 11.23 11.23 11.23 11.23 5.0K
11:13 11.23 11.24 11.22 11.24 36.0K
11:14 11.24 11.24 11.22 11.23 44.2K
11:15 11.24 11.24 11.22 11.23 61.8K
11:16 11.23 11.24 11.22 11.22 61.7K
11:17 11.23 11.24 11.23 11.24 44.7K
11:18 11.23 11.25 11.22 11.25 79.9K
11:19 11.25 11.25 11.24 11.25 35.5K
11:20 11.26 11.27 11.26 11.27 59.5K
11:21 11.27 11.27 11.25 11.25 76.8K
11:22 11.26 11.27 11.26 11.27 34.1K
11:23 11.27 11.27 11.25 11.25 37.1K
11:24 11.26 11.26 11.24 11.25 64.1K
11:25 11.25 11.25 11.23 11.23 60.3K
11:26 11.23 11.23 11.22 11.23 31.3K
11:27 11.22 11.22 11.22 11.22 6.0K
11:28 11.22 11.22 11.22 11.22 26.6K
11:29 11.21 11.22 11.21 11.22 30.7K
11:30 11.21 11.22 11.20 11.20 10.1K
11:31 11.20 11.20 11.19 11.20 17.7K
11:32 11.19 11.21 11.19 11.21 40.2K
11:33 11.21 11.21 11.20 11.21 13.9K
11:34 11.20 11.20 11.19 11.19 23.6K
11:35 11.19 11.20 11.18 11.20 61.9K
11:36 11.20 11.20 11.19 11.20 14.5K
11:37 11.20 11.20 11.20 11.20 8.4K
11:38 11.20 11.20 11.19 11.19 11.8K
11:39 11.20 11.20 11.19 11.19 8.0K
11:40 11.19 11.20 11.19 11.20 27.0K
11:41 11.21 11.21 11.20 11.20 6.3K
11:42 11.20 11.20 11.18 11.18 9.0K
11:43 11.19 11.20 11.18 11.20 31.2K
11:44 11.20 11.22 11.20 11.22 23.5K
11:45 11.22 11.22 11.21 11.22 5.1K
11:46 11.21 11.21 11.21 11.21 19.7K
11:47 11.21 11.21 11.20 11.21 6.9K
11:48 11.21 11.21 11.20 11.21 4.4K
11:49 11.20 11.21 11.20 11.20 6.6K
11:50 11.20 11.20 11.20 11.20 15.3K
11:51 11.20 11.21 11.20 11.21 21.9K
11:52 11.21 11.21 11.20 11.20 29.1K
11:53 11.21 11.21 11.21 11.21 6.7K
11:54 11.21 11.21 11.20 11.20 10.5K
11:55 11.21 11.21 11.20 11.21 23.2K
11:56 11.20 11.21 11.19 11.19 9.6K
11:57 11.20 11.21 11.20 11.21 33.1K
11:58 11.21 11.21 11.21 11.21 9.0K
11:59 11.21 11.22 11.21 11.22 21.0K
12:00 11.22 11.22 11.21 11.22 6.2K
12:01 11.22 11.22 11.22 11.22 15.0K
12:02 11.21 11.22 11.21 11.21 4.1K
12:03 11.21 11.21 11.20 11.21 8.1K
12:04 11.20 11.22 11.20 11.21 23.3K
12:05 11.21 11.21 11.19 11.20 41.3K
12:06 11.19 11.20 11.19 11.20 6.2K
12:07 11.20 11.21 11.20 11.20 12.0K
12:08 11.19 11.20 11.19 11.20 25.6K
12:09 11.20 11.20 11.19 11.19 11.3K
12:10 11.20 11.20 11.20 11.20 3.1K
12:11 11.20 11.20 11.19 11.20 8.8K
12:12 11.20 11.20 11.19 11.19 5.2K
12:13 11.20 11.20 11.17 11.17 34.5K
12:14 11.18 11.18 11.15 11.15 11.7K
12:15 11.16 11.16 11.15 11.15 3.1K
12:16 11.16 11.18 11.15 11.18 44.9K
12:17 11.17 11.17 11.16 11.16 18.5K
12:18 11.15 11.16 11.15 11.15 3.0K
12:19 11.15 11.15 11.15 11.15 1.2K
12:20 11.16 11.16 11.15 11.16 5.7K
12:21 11.16 11.17 11.16 11.17 24.9K
12:22 11.17 11.18 11.16 11.18 32.0K
12:23 11.18 11.18 11.18 11.18 5.4K
12:24 11.17 11.17 11.16 11.17 26.9K
12:25 11.17 11.17 11.17 11.17 3.6K
12:26 11.16 11.18 11.16 11.18 32.5K
12:27 11.18 11.18 11.18 11.18 4.7K
12:28 11.18 11.18 11.17 11.18 16.5K
12:29 11.19 11.20 11.19 11.20 39.7K
12:30 11.20 11.20 11.20 11.20 6.9K
12:31 11.20 11.20 11.19 11.19 22.8K
12:32 11.19 11.19 11.19 11.19 12.0K
12:33 11.19 11.19 11.18 11.18 16.5K
12:34 11.18 11.20 11.18 11.20 9.6K
12:35 11.20 11.21 11.20 11.21 13.3K
12:36 11.21 11.21 11.20 11.20 21.5K
12:37 11.20 11.20 11.20 11.20 2.3K
12:38 11.19 11.20 11.19 11.20 5.3K
12:39 11.20 11.21 11.20 11.20 41.7K
12:40 11.20 11.20 11.18 11.18 17.4K
12:41 11.18 11.19 11.18 11.19 21.5K
12:42 11.19 11.19 11.19 11.19 7.9K
12:43 11.19 11.19 11.18 11.19 3.3K
12:44 11.19 11.19 11.19 11.19 2.1K
12:45 11.19 11.20 11.19 11.20 19.4K
12:46 11.20 11.20 11.19 11.20 25.7K
12:47 11.19 11.20 11.19 11.19 19.1K
12:48 11.18 11.19 11.18 11.19 10.8K
12:49 11.19 11.20 11.18 11.20 55.6K
12:50 11.20 11.20 11.20 11.20 15.8K
12:51 11.20 11.20 11.20 11.20 4.6K
12:52 11.19 11.19 11.18 11.19 36.5K
12:53 11.19 11.20 11.19 11.19 20.5K
12:54 11.19 11.20 11.19 11.19 8.5K
12:55 11.19 11.20 11.19 11.19 12.1K
12:56 11.19 11.19 11.18 11.18 7.7K
12:57 11.18 11.18 11.17 11.17 16.3K
12:58 11.18 11.19 11.18 11.19 14.3K
12:59 11.19 11.20 11.19 11.20 28.0K
13:00 11.20 11.20 11.19 11.20 14.7K
13:01 11.20 11.21 11.20 11.21 34.9K
13:02 11.21 11.21 11.20 11.20 7.6K
13:03 11.21 11.21 11.20 11.20 20.7K
13:04 11.20 11.21 11.20 11.20 24.8K
13:05 11.20 11.21 11.20 11.21 12.6K
13:06 11.21 11.21 11.21 11.21 12.0K
13:07 11.21 11.21 11.20 11.20 42.9K
13:08 11.19 11.20 11.19 11.20 5.6K
13:09 11.19 11.20 11.19 11.19 5.2K
13:10 11.18 11.19 11.18 11.18 3.1K
13:11 11.19 11.21 11.18 11.20 38.3K
13:12 11.20 11.20 11.19 11.20 2.3K
13:13 11.19 11.20 11.19 11.20 12.5K
13:14 11.20 11.20 11.20 11.20 8.7K
13:15 11.20 11.20 11.20 11.20 11.0K
13:16 11.20 11.21 11.20 11.20 32.3K
13:17 11.21 11.21 11.20 11.20 9.8K
13:18 11.20 11.21 11.20 11.21 2.4K
13:19 11.21 11.21 11.21 11.21 11.8K
13:20 11.21 11.21 11.20 11.20 3.1K
13:21 11.22 11.22 11.20 11.22 24.7K
13:22 11.22 11.23 11.21 11.22 44.6K
13:23 11.22 11.23 11.22 11.23 10.7K
13:24 11.23 11.23 11.23 11.23 20.2K
13:25 11.22 11.22 11.20 11.20 8.6K
13:26 11.21 11.21 11.19 11.19 31.8K
13:27 11.20 11.20 11.19 11.19 15.4K
13:28 11.20 11.21 11.19 11.21 19.9K
13:29 11.20 11.22 11.20 11.22 31.6K
13:30 11.22 11.22 11.21 11.22 2.9K
13:31 11.22 11.22 11.21 11.21 36.0K
13:32 11.22 11.22 11.22 11.22 7.1K
13:33 11.21 11.22 11.21 11.22 14.2K
13:34 11.22 11.22 11.21 11.21 39.7K
13:35 11.22 11.22 11.20 11.21 36.5K
13:36 11.21 11.23 11.21 11.23 53.8K
13:37 11.23 11.23 11.22 11.23 23.4K
13:38 11.23 11.24 11.23 11.24 29.6K
13:39 11.23 11.24 11.22 11.23 39.9K
13:40 11.23 11.23 11.23 11.23 13.6K
13:41 11.23 11.23 11.23 11.23 19.1K
13:42 11.23 11.23 11.22 11.22 34.6K
13:43 11.22 11.22 11.21 11.22 28.3K
13:44 11.21 11.22 11.21 11.22 21.7K
13:45 11.22 11.23 11.21 11.23 34.6K
13:46 11.24 11.24 11.23 11.24 36.7K
13:47 11.24 11.25 11.24 11.24 61.6K
13:48 11.24 11.24 11.24 11.24 34.9K
13:49 11.23 11.24 11.23 11.24 13.6K
13:50 11.24 11.24 11.23 11.23 24.7K
13:51 11.22 11.22 11.21 11.22 66.4K
13:52 11.21 11.22 11.21 11.22 23.1K
13:53 11.22 11.23 11.22 11.23 232.3K
13:54 11.23 11.23 11.23 11.23 7.4K
13:55 11.23 11.24 11.23 11.23 59.3K
13:56 11.23 11.23 11.21 11.22 29.9K
13:57 11.21 11.21 11.20 11.21 25.9K
13:58 11.21 11.21 11.20 11.21 4.4K
13:59 11.20 11.21 11.20 11.20 5.5K
14:00 11.21 11.21 11.19 11.19 27.1K
14:01 11.19 11.19 11.18 11.19 17.0K
14:02 11.19 11.20 11.19 11.20 20.1K
14:03 11.20 11.21 11.20 11.21 31.6K
14:04 11.21 11.21 11.20 11.20 43.9K
14:05 11.21 11.21 11.19 11.19 44.0K
14:06 11.19 11.21 11.19 11.21 30.9K
14:07 11.21 11.22 11.21 11.22 43.5K
14:08 11.22 11.22 11.21 11.22 7.4K
14:09 11.22 11.22 11.21 11.21 19.9K
14:10 11.22 11.22 11.21 11.21 6.7K
14:11 11.22 11.22 11.21 11.21 9.9K
14:12 11.22 11.22 11.21 11.22 31.3K
14:13 11.21 11.22 11.21 11.22 14.7K
14:14 11.21 11.22 11.21 11.22 6.6K
14:15 11.22 11.23 11.21 11.23 70.8K
14:16 11.22 11.23 11.22 11.22 54.1K
14:17 11.23 11.24 11.22 11.24 34.1K
14:18 11.24 11.26 11.24 11.26 62.9K
14:19 11.25 11.27 11.25 11.26 45.4K
14:20 11.26 11.26 11.26 11.26 8.4K
14:21 11.26 11.26 11.26 11.26 3.6K
14:22 11.26 11.26 11.26 11.26 8.7K
14:23 11.26 11.26 11.26 11.26 2.6K
14:24 11.26 11.26 11.25 11.25 12.7K
14:25 11.26 11.26 11.24 11.24 62.2K
14:26 11.25 11.25 11.23 11.23 17.2K
14:27 11.23 11.24 11.23 11.23 8.9K
14:28 11.24 11.24 11.24 11.24 11.0K
14:29 11.24 11.25 11.23 11.25 40.9K
14:30 11.25 11.26 11.25 11.25 28.1K
14:31 11.24 11.24 11.24 11.24 4.1K
14:32 11.25 11.25 11.25 11.25 5.8K
14:33 11.24 11.25 11.24 11.24 48.5K
14:34 11.25 11.25 11.24 11.24 11.1K
14:35 11.24 11.25 11.24 11.25 6.6K
14:36 11.24 11.24 11.22 11.23 18.3K
14:37 11.23 11.24 11.23 11.24 25.0K
14:38 11.24 11.24 11.23 11.23 22.0K
14:39 11.23 11.24 11.23 11.24 13.6K
14:40 11.24 11.24 11.23 11.24 8.5K
14:41 11.23 11.23 11.22 11.23 23.6K
14:42 11.23 11.23 11.22 11.23 13.7K
14:43 11.23 11.23 11.21 11.22 47.9K
14:44 11.22 11.23 11.22 11.23 35.1K
14:45 11.23 11.23 11.21 11.22 31.3K
14:46 11.22 11.22 11.22 11.22 4.7K
14:47 11.23 11.23 11.22 11.23 19.6K
14:48 11.23 11.23 11.22 11.22 28.0K
14:49 11.22 11.23 11.22 11.23 16.9K
14:50 11.23 11.23 11.22 11.22 20.9K
14:51 11.23 11.23 11.22 11.23 6.3K
14:52 11.23 11.23 11.22 11.23 19.9K
14:53 11.23 11.23 11.22 11.22 26.1K
14:54 11.23 11.23 11.22 11.23 12.0K
14:55 11.23 11.23 11.22 11.22 5.1K
14:56 11.23 11.23 11.22 11.23 28.7K
14:57 11.23 11.23 11.22 11.23 11.8K
14:58 11.23 11.23 11.22 11.23 12.6K
14:59 11.23 11.23 11.22 11.22 11.2K
15:00 11.23 11.23 11.22 11.23 11.3K
15:01 11.23 11.23 11.23 11.23 11.2K
15:02 11.23 11.23 11.22 11.22 7.4K
15:03 11.22 11.23 11.22 11.23 8.7K
15:04 11.23 11.23 11.22 11.23 10.8K
15:05 11.22 11.24 11.22 11.23 34.0K
15:06 11.24 11.25 11.23 11.25 31.9K
15:07 11.25 11.25 11.23 11.25 49.5K
15:08 11.25 11.25 11.24 11.25 18.0K
15:09 11.25 11.25 11.24 11.25 35.9K
15:10 11.25 11.26 11.25 11.25 37.6K
15:11 11.25 11.26 11.25 11.25 35.1K
15:12 11.26 11.26 11.24 11.24 59.4K
15:13 11.25 11.25 11.24 11.24 18.8K
15:14 11.24 11.25 11.24 11.24 43.5K
15:15 11.25 11.25 11.24 11.24 28.5K
15:16 11.25 11.25 11.24 11.24 42.8K
15:17 11.24 11.25 11.23 11.25 41.4K
15:18 11.25 11.26 11.24 11.26 101.8K
15:19 11.26 11.26 11.25 11.25 91.1K
15:20 11.24 11.25 11.24 11.25 196.7K
15:21 11.25 11.25 11.25 11.25 30.3K
15:22 11.25 11.25 11.22 11.24 79.9K
15:23 11.24 11.24 11.23 11.24 16.3K
15:24 11.24 11.24 11.24 11.24 13.4K
15:25 11.24 11.24 11.23 11.24 8.4K
15:26 11.24 11.24 11.23 11.23 12.1K
15:27 11.23 11.24 11.23 11.23 18.4K
15:28 11.23 11.23 11.22 11.22 40.8K
15:29 11.22 11.22 11.20 11.21 62.0K
15:30 11.22 11.22 11.20 11.20 242.9K
15:31 11.21 11.21 11.20 11.21 24.7K
15:32 11.21 11.21 11.20 11.21 65.1K
15:33 11.22 11.22 11.21 11.22 87.2K
15:34 11.22 11.23 11.22 11.22 67.5K
15:35 11.22 11.23 11.22 11.23 71.5K
15:36 11.23 11.23 11.22 11.23 21.3K
15:37 11.23 11.26 11.23 11.26 97.9K
15:38 11.26 11.27 11.26 11.27 62.9K
15:39 11.27 11.27 11.27 11.27 60.5K
15:40 11.27 11.28 11.27 11.28 64.9K
15:41 11.28 11.29 11.28 11.29 51.1K
15:42 11.29 11.29 11.28 11.29 43.0K
15:43 11.28 11.29 11.28 11.29 30.3K
15:44 11.29 11.30 11.29 11.30 64.2K
15:45 11.29 11.30 11.29 11.30 67.8K
15:46 11.30 11.30 11.29 11.29 53.7K
15:47 11.29 11.31 11.29 11.30 125.7K
15:48 11.31 11.31 11.30 11.30 133.1K
15:49 11.30 11.31 11.29 11.30 152.6K
15:50 11.33 11.36 11.33 11.34 190.2K
15:51 11.32 11.32 11.31 11.32 84.7K
15:52 11.31 11.32 11.31 11.31 79.5K
15:53 11.32 11.34 11.31 11.34 131.0K
15:54 11.34 11.35 11.33 11.33 90.7K
15:55 11.34 11.34 11.31 11.33 196.0K
15:56 11.33 11.36 11.33 11.36 234.8K
15:57 11.36 11.36 11.35 11.36 335.1K
15:58 11.36 11.37 11.36 11.37 458.4K
15:59 11.37 11.37 11.33 11.34 16,316.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available