| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 116.71 | 117.64 | 116.60 | 117.28 | 0.4M |
| 2024-12-30 | 117.62 | 117.62 | 115.37 | 116.43 | 0.3M |
| 2024-12-27 | 119.12 | 120.28 | 117.66 | 118.32 | 0.3M |
| 2024-12-26 | 118.36 | 120.40 | 118.36 | 119.96 | 0.3M |
| 2024-12-24 | 118.37 | 119.26 | 117.22 | 119.23 | 0.2M |
| 2024-12-23 | 117.24 | 118.35 | 116.92 | 117.90 | 0.4M |
| 2024-12-20 | 116.56 | 119.41 | 116.36 | 116.90 | 3.6M |
| 2024-12-19 | 117.32 | 118.11 | 115.63 | 117.49 | 0.7M |
| 2024-12-18 | 121.13 | 122.40 | 116.22 | 116.49 | 0.6M |
| 2024-12-17 | 123.50 | 124.69 | 119.36 | 120.08 | 1.0M |
| 2024-12-16 | 122.85 | 125.25 | 122.85 | 124.73 | 0.6M |
| 2024-12-13 | 124.02 | 124.20 | 122.54 | 123.24 | 0.6M |
| 2024-12-12 | 123.10 | 124.58 | 122.47 | 124.50 | 0.6M |
| 2024-12-11 | 122.96 | 123.65 | 121.62 | 123.12 | 0.6M |
| 2024-12-10 | 123.07 | 123.09 | 120.55 | 122.34 | 0.7M |
| 2024-12-09 | 123.93 | 125.00 | 122.85 | 123.06 | 0.5M |
| 2024-12-06 | 122.59 | 123.55 | 122.51 | 123.23 | 0.4M |
| 2024-12-05 | 123.92 | 123.92 | 122.02 | 122.04 | 0.4M |
| 2024-12-04 | 122.51 | 123.89 | 122.23 | 123.66 | 0.5M |
| 2024-12-03 | 122.00 | 122.55 | 120.99 | 122.39 | 0.4M |
| 2024-12-02 | 118.98 | 122.24 | 118.18 | 122.11 | 0.5M |
| 2024-11-29 | 120.00 | 120.25 | 118.94 | 118.99 | 0.3M |
| 2024-11-27 | 120.96 | 121.78 | 119.55 | 119.77 | 0.9M |
| 2024-11-26 | 120.63 | 120.89 | 119.53 | 120.64 | 0.6M |
| 2024-11-25 | 120.01 | 122.52 | 119.75 | 120.97 | 0.7M |
| 2024-11-22 | 117.48 | 119.11 | 117.19 | 118.82 | 0.7M |
| 2024-11-21 | 116.69 | 117.33 | 116.03 | 116.57 | 0.4M |
| 2024-11-20 | 114.63 | 116.09 | 114.56 | 116.02 | 0.4M |
| 2024-11-19 | 115.41 | 116.11 | 114.41 | 114.71 | 0.4M |
| 2024-11-18 | 115.21 | 116.58 | 115.08 | 116.30 | 0.3M |
| 2024-11-15 | 115.50 | 116.65 | 114.47 | 115.30 | 0.4M |
| 2024-11-14 | 118.36 | 118.46 | 115.34 | 115.70 | 0.5M |
| 2024-11-13 | 119.26 | 119.74 | 117.64 | 118.11 | 0.6M |
| 2024-11-12 | 122.53 | 123.27 | 118.51 | 118.55 | 0.6M |
| 2024-11-11 | 126.27 | 126.56 | 122.97 | 123.05 | 0.5M |
| 2024-11-08 | 124.81 | 126.49 | 124.13 | 125.79 | 0.5M |
| 2024-11-07 | 123.79 | 125.64 | 123.79 | 124.83 | 0.5M |
| 2024-11-06 | 125.49 | 125.49 | 121.13 | 123.85 | 1.0M |
| 2024-11-05 | 115.41 | 118.47 | 115.41 | 118.44 | 0.4M |
| 2024-11-04 | 115.89 | 117.44 | 115.62 | 115.94 | 0.6M |
| 2024-11-01 | 115.29 | 117.36 | 115.29 | 115.50 | 0.5M |
| 2024-10-31 | 118.73 | 118.87 | 115.29 | 115.35 | 1.0M |
| 2024-10-30 | 120.70 | 122.16 | 118.66 | 119.13 | 0.8M |
| 2024-10-29 | 121.15 | 122.45 | 120.77 | 122.09 | 0.4M |
| 2024-10-28 | 120.97 | 122.50 | 120.97 | 122.00 | 0.5M |
| 2024-10-25 | 121.07 | 122.97 | 120.23 | 120.58 | 0.5M |
| 2024-10-24 | 119.63 | 121.02 | 119.26 | 120.72 | 0.5M |
| 2024-10-23 | 120.38 | 120.71 | 118.66 | 119.42 | 0.6M |
| 2024-10-22 | 119.87 | 121.18 | 119.60 | 120.70 | 0.7M |
| 2024-10-21 | 121.91 | 122.38 | 120.29 | 120.75 | 0.6M |
| 2024-10-18 | 123.70 | 123.87 | 121.76 | 122.22 | 0.6M |
| 2024-10-17 | 121.01 | 123.65 | 121.01 | 123.51 | 0.6M |
| 2024-10-16 | 119.43 | 121.43 | 119.42 | 121.37 | 0.9M |
| 2024-10-15 | 119.86 | 120.89 | 118.82 | 119.01 | 0.6M |
| 2024-10-14 | 118.99 | 120.76 | 118.98 | 119.79 | 0.3M |
| 2024-10-11 | 119.03 | 120.68 | 118.45 | 118.69 | 0.5M |
| 2024-10-10 | 120.13 | 120.49 | 118.87 | 119.69 | 0.5M |
| 2024-10-09 | 120.54 | 122.48 | 120.10 | 121.12 | 0.4M |
| 2024-10-08 | 118.87 | 120.76 | 117.82 | 120.36 | 0.6M |
| 2024-10-07 | 116.41 | 119.04 | 116.26 | 118.94 | 0.7M |
| 2024-10-04 | 117.06 | 117.43 | 115.44 | 117.31 | 0.4M |
| 2024-10-03 | 116.22 | 116.41 | 115.11 | 115.35 | 0.3M |
| 2024-10-02 | 116.42 | 117.58 | 115.69 | 116.63 | 0.5M |
| 2024-10-01 | 119.80 | 121.00 | 115.92 | 116.55 | 0.5M |
| 2024-09-30 | 119.13 | 120.25 | 118.40 | 120.08 | 0.5M |
| 2024-09-27 | 119.78 | 120.31 | 118.82 | 119.67 | 0.8M |
| 2024-09-26 | 117.30 | 120.92 | 116.55 | 118.71 | 1.2M |
| 2024-09-25 | 119.44 | 119.44 | 116.90 | 117.29 | 0.7M |
| 2024-09-24 | 118.87 | 119.21 | 118.40 | 118.88 | 0.4M |
| 2024-09-23 | 118.67 | 119.39 | 118.09 | 118.58 | 0.5M |
| 2024-09-20 | 117.57 | 118.43 | 116.84 | 118.03 | 3.1M |
| 2024-09-19 | 117.83 | 119.38 | 117.40 | 118.83 | 0.5M |
| 2024-09-18 | 116.57 | 117.70 | 115.36 | 115.58 | 0.4M |
| 2024-09-17 | 114.83 | 116.32 | 113.99 | 116.16 | 0.5M |
| 2024-09-16 | 112.98 | 114.29 | 112.46 | 114.10 | 0.4M |
| 2024-09-13 | 112.07 | 113.15 | 111.52 | 112.89 | 0.4M |
| 2024-09-12 | 110.56 | 111.89 | 109.91 | 110.97 | 0.4M |
| 2024-09-11 | 110.02 | 110.80 | 107.84 | 110.56 | 0.7M |
| 2024-09-10 | 110.71 | 110.71 | 108.62 | 110.19 | 0.5M |
| 2024-09-09 | 111.41 | 112.07 | 110.16 | 110.78 | 0.4M |
| 2024-09-06 | 113.00 | 113.67 | 110.68 | 110.97 | 0.5M |
| 2024-09-05 | 115.43 | 115.90 | 113.12 | 113.31 | 0.4M |
| 2024-09-04 | 115.16 | 117.52 | 114.91 | 115.46 | 0.5M |
| 2024-09-03 | 120.40 | 120.73 | 115.31 | 115.69 | 0.6M |
| 2024-08-30 | 121.56 | 121.82 | 120.20 | 121.42 | 0.7M |
| 2024-08-29 | 122.93 | 123.17 | 120.59 | 120.68 | 0.6M |
| 2024-08-28 | 122.24 | 123.03 | 121.03 | 122.28 | 0.5M |
| 2024-08-27 | 120.96 | 122.57 | 120.96 | 122.34 | 0.3M |
| 2024-08-26 | 122.50 | 123.22 | 121.63 | 121.88 | 0.4M |
| 2024-08-23 | 120.01 | 121.88 | 119.75 | 121.72 | 0.3M |
| 2024-08-22 | 119.37 | 120.41 | 119.28 | 119.40 | 0.4M |
| 2024-08-21 | 118.26 | 119.53 | 117.20 | 119.37 | 0.4M |
| 2024-08-20 | 117.45 | 118.16 | 116.96 | 117.43 | 0.3M |
| 2024-08-19 | 117.50 | 118.71 | 117.18 | 117.52 | 0.4M |
| 2024-08-16 | 116.87 | 118.14 | 116.42 | 117.60 | 0.3M |
| 2024-08-15 | 115.32 | 117.24 | 115.12 | 117.07 | 0.7M |
| 2024-08-14 | 113.74 | 114.79 | 112.94 | 113.81 | 0.3M |
| 2024-08-13 | 112.16 | 114.24 | 111.83 | 114.01 | 0.4M |
| 2024-08-12 | 111.95 | 112.25 | 111.25 | 111.90 | 0.4M |
| 2024-08-09 | 111.11 | 112.33 | 110.25 | 111.99 | 0.5M |
| 2024-08-08 | 110.18 | 111.58 | 109.79 | 111.17 | 0.5M |
| 2024-08-07 | 110.92 | 111.49 | 109.04 | 109.37 | 0.7M |
| 2024-08-06 | 109.75 | 111.80 | 109.43 | 109.87 | 0.7M |
| 2024-08-05 | 110.20 | 112.15 | 109.35 | 110.10 | 0.8M |
| 2024-08-02 | 115.01 | 115.55 | 112.06 | 113.48 | 0.7M |
| 2024-08-01 | 119.67 | 121.32 | 116.39 | 117.16 | 0.6M |
| 2024-07-31 | 118.95 | 120.21 | 117.57 | 119.17 | 1.2M |
| 2024-07-30 | 118.19 | 119.31 | 117.73 | 118.17 | 0.5M |
| 2024-07-29 | 118.48 | 118.93 | 117.74 | 118.19 | 0.4M |
| 2024-07-26 | 117.57 | 119.30 | 117.57 | 118.25 | 0.6M |
| 2024-07-25 | 116.05 | 117.72 | 115.06 | 116.12 | 0.6M |
| 2024-07-24 | 117.38 | 118.77 | 116.27 | 116.29 | 1.4M |
| 2024-07-23 | 117.07 | 118.59 | 116.98 | 117.70 | 0.8M |
| 2024-07-22 | 115.87 | 118.00 | 115.09 | 117.78 | 0.6M |
| 2024-07-19 | 117.51 | 117.51 | 114.85 | 115.35 | 0.5M |
| 2024-07-18 | 117.68 | 119.13 | 116.99 | 117.31 | 0.7M |
| 2024-07-17 | 117.62 | 119.13 | 117.62 | 117.71 | 0.7M |
| 2024-07-16 | 115.35 | 118.65 | 114.94 | 118.49 | 1.0M |
| 2024-07-15 | 115.00 | 116.45 | 113.62 | 115.09 | 0.9M |
| 2024-07-12 | 113.43 | 114.11 | 112.38 | 112.50 | 0.9M |
| 2024-07-11 | 111.78 | 113.98 | 111.42 | 113.03 | 0.9M |
| 2024-07-10 | 111.29 | 111.44 | 110.26 | 110.35 | 0.7M |
| 2024-07-09 | 111.95 | 112.48 | 110.78 | 110.79 | 1.1M |
| 2024-07-08 | 111.03 | 112.19 | 110.61 | 112.00 | 1.3M |
| 2024-07-05 | 112.74 | 112.83 | 109.19 | 109.69 | 1.8M |
| 2024-07-03 | 112.94 | 113.71 | 112.16 | 113.48 | 0.4M |
| 2024-07-02 | 113.84 | 114.65 | 112.31 | 112.40 | 0.7M |
| 2024-07-01 | 115.41 | 116.02 | 113.74 | 113.99 | 0.9M |
| 2024-06-28 | 116.47 | 117.30 | 114.88 | 115.40 | 1.3M |
| 2024-06-27 | 116.35 | 117.15 | 115.20 | 115.54 | 1.2M |
| 2024-06-26 | 117.00 | 117.92 | 115.36 | 116.12 | 1.4M |
| 2024-06-25 | 120.45 | 123.61 | 116.63 | 116.96 | 3.0M |
| 2024-06-24 | 129.62 | 131.48 | 129.08 | 129.34 | 1.1M |
| 2024-06-21 | 131.28 | 131.64 | 128.49 | 129.97 | 2.2M |
| 2024-06-20 | 132.85 | 133.04 | 131.02 | 131.10 | 0.6M |
| 2024-06-18 | 131.51 | 133.85 | 131.51 | 132.85 | 1.0M |
| 2024-06-17 | 129.96 | 131.93 | 129.83 | 131.31 | 0.6M |
| 2024-06-14 | 128.86 | 130.12 | 127.85 | 129.95 | 0.4M |
| 2024-06-13 | 129.60 | 130.14 | 128.99 | 129.93 | 0.7M |
| 2024-06-12 | 130.99 | 130.99 | 129.51 | 129.84 | 0.7M |
| 2024-06-11 | 130.16 | 130.16 | 128.59 | 129.50 | 0.5M |
| 2024-06-10 | 127.72 | 131.21 | 127.72 | 130.61 | 0.6M |
| 2024-06-07 | 129.29 | 129.74 | 128.53 | 128.84 | 0.4M |
| 2024-06-06 | 130.37 | 131.24 | 129.79 | 129.82 | 0.5M |
| 2024-06-05 | 128.25 | 130.81 | 127.51 | 130.57 | 0.7M |
| 2024-06-04 | 129.05 | 130.12 | 127.17 | 127.87 | 0.9M |
| 2024-06-03 | 132.06 | 132.06 | 129.11 | 129.64 | 0.8M |
| 2024-05-31 | 130.08 | 130.97 | 128.68 | 130.84 | 0.8M |
| 2024-05-30 | 129.00 | 130.47 | 128.75 | 130.08 | 0.6M |
| 2024-05-29 | 128.63 | 129.90 | 128.20 | 128.88 | 0.5M |
| 2024-05-28 | 130.74 | 131.09 | 129.35 | 129.86 | 0.6M |
| 2024-05-24 | 129.51 | 130.69 | 129.00 | 130.25 | 0.5M |
| 2024-05-23 | 130.00 | 130.00 | 128.13 | 128.60 | 0.5M |
| 2024-05-22 | 128.14 | 129.48 | 127.70 | 129.30 | 0.8M |
| 2024-05-21 | 127.19 | 128.07 | 126.58 | 127.90 | 0.8M |
| 2024-05-20 | 126.33 | 128.27 | 126.33 | 127.44 | 0.8M |
| 2024-05-17 | 125.95 | 126.41 | 125.00 | 126.31 | 0.7M |
| 2024-05-16 | 124.34 | 126.47 | 124.30 | 125.85 | 0.8M |
| 2024-05-15 | 123.85 | 124.82 | 123.56 | 124.35 | 0.6M |
| 2024-05-14 | 122.72 | 123.38 | 121.93 | 123.33 | 0.7M |
| 2024-05-13 | 122.00 | 122.43 | 121.73 | 121.99 | 0.5M |
| 2024-05-10 | 122.11 | 122.23 | 121.02 | 121.53 | 0.4M |
| 2024-05-09 | 121.20 | 121.63 | 120.47 | 121.63 | 0.6M |
| 2024-05-08 | 119.78 | 121.12 | 119.55 | 120.98 | 0.6M |
| 2024-05-07 | 120.20 | 121.17 | 119.85 | 120.17 | 0.8M |
| 2024-05-06 | 118.91 | 119.67 | 117.85 | 119.64 | 0.5M |
| 2024-05-03 | 117.55 | 118.17 | 115.96 | 117.61 | 0.5M |
| 2024-05-02 | 116.06 | 116.52 | 114.36 | 116.42 | 1.0M |
| 2024-05-01 | 117.30 | 118.05 | 114.88 | 115.20 | 1.0M |
| 2024-04-30 | 118.07 | 119.32 | 117.69 | 117.84 | 0.8M |
| 2024-04-29 | 117.54 | 119.28 | 117.54 | 118.95 | 0.7M |
| 2024-04-26 | 117.97 | 118.09 | 117.25 | 117.44 | 0.4M |
| 2024-04-25 | 116.69 | 117.60 | 116.15 | 117.38 | 0.4M |
| 2024-04-24 | 116.54 | 117.63 | 116.20 | 117.24 | 0.8M |
| 2024-04-23 | 114.99 | 116.44 | 114.99 | 115.94 | 0.8M |
| 2024-04-22 | 114.10 | 115.45 | 112.70 | 114.87 | 0.6M |
| 2024-04-19 | 113.07 | 113.91 | 112.57 | 113.32 | 0.8M |
| 2024-04-18 | 115.20 | 115.90 | 113.18 | 113.75 | 0.8M |
| 2024-04-17 | 113.79 | 115.47 | 113.71 | 114.94 | 1.5M |
| 2024-04-16 | 114.87 | 116.34 | 112.73 | 113.02 | 1.3M |
| 2024-04-15 | 113.84 | 113.99 | 110.96 | 111.70 | 0.7M |
| 2024-04-12 | 113.94 | 115.13 | 113.01 | 113.15 | 0.9M |
| 2024-04-11 | 114.98 | 115.28 | 113.24 | 114.59 | 0.9M |
| 2024-04-10 | 114.56 | 115.36 | 114.11 | 114.92 | 0.8M |
| 2024-04-09 | 116.94 | 117.41 | 115.65 | 116.31 | 0.7M |
| 2024-04-08 | 118.01 | 118.68 | 116.68 | 116.92 | 2.0M |
| 2024-04-05 | 116.18 | 118.01 | 115.59 | 117.72 | 3.1M |
| 2024-04-04 | 119.78 | 119.87 | 116.79 | 117.26 | 1.2M |
| 2024-04-03 | 116.38 | 118.72 | 116.27 | 118.23 | 2.0M |
| 2024-04-02 | 113.00 | 116.83 | 112.37 | 116.43 | 6.8M |
| 2024-04-01 | 113.99 | 114.05 | 112.44 | 112.74 | 1.5M |
| 2024-03-28 | 110.25 | 113.89 | 110.25 | 113.10 | 5.4M |
| 2024-03-27 | 113.84 | 116.05 | 110.84 | 116.00 | 1.3M |
| 2024-03-26 | 106.16 | 114.35 | 106.00 | 112.27 | 1.7M |
| 2024-03-25 | 105.52 | 106.34 | 104.93 | 105.44 | 0.6M |
| 2024-03-22 | 105.01 | 105.94 | 104.40 | 105.44 | 0.6M |
| 2024-03-21 | 105.46 | 105.84 | 104.79 | 105.01 | 0.5M |
| 2024-03-20 | 103.00 | 104.41 | 102.77 | 104.38 | 0.4M |
| 2024-03-19 | 102.50 | 103.73 | 102.23 | 103.23 | 0.6M |
| 2024-03-18 | 104.24 | 104.29 | 102.60 | 102.70 | 0.6M |
| 2024-03-15 | 102.51 | 103.76 | 102.51 | 103.60 | 1.2M |
| 2024-03-14 | 104.00 | 104.22 | 102.27 | 103.19 | 0.5M |
| 2024-03-13 | 103.67 | 104.82 | 103.14 | 104.12 | 0.5M |
| 2024-03-12 | 104.61 | 105.17 | 103.32 | 103.36 | 0.4M |
| 2024-03-11 | 103.59 | 104.59 | 103.23 | 104.34 | 0.3M |
| 2024-03-08 | 105.11 | 105.46 | 104.09 | 104.23 | 0.4M |
| 2024-03-07 | 105.82 | 106.36 | 104.74 | 104.77 | 0.4M |
| 2024-03-06 | 105.07 | 105.97 | 104.74 | 105.61 | 0.4M |
| 2024-03-05 | 104.91 | 105.29 | 103.87 | 104.33 | 0.3M |
| 2024-03-04 | 105.64 | 106.41 | 105.13 | 105.16 | 0.6M |
| 2024-03-01 | 104.11 | 105.67 | 103.99 | 105.34 | 1.0M |
| 2024-02-29 | 103.40 | 104.12 | 102.78 | 103.90 | 0.8M |
| 2024-02-28 | 101.48 | 102.81 | 101.21 | 102.80 | 0.5M |
| 2024-02-27 | 102.91 | 103.12 | 101.60 | 102.03 | 0.3M |
| 2024-02-26 | 102.94 | 103.30 | 102.24 | 102.32 | 0.3M |
| 2024-02-23 | 101.74 | 103.46 | 101.74 | 103.11 | 0.5M |
| 2024-02-22 | 101.88 | 102.18 | 101.24 | 101.97 | 0.4M |
| 2024-02-21 | 100.81 | 101.35 | 100.04 | 101.34 | 0.5M |
| 2024-02-20 | 99.96 | 101.84 | 99.95 | 101.23 | 0.6M |
| 2024-02-16 | 101.41 | 101.73 | 100.57 | 100.99 | 0.5M |
| 2024-02-15 | 101.17 | 102.07 | 101.17 | 101.64 | 0.4M |
| 2024-02-14 | 100.39 | 100.87 | 99.31 | 100.79 | 0.5M |
| 2024-02-13 | 99.94 | 100.57 | 98.70 | 99.14 | 0.6M |
| 2024-02-12 | 101.44 | 102.66 | 101.33 | 101.90 | 0.6M |
| 2024-02-09 | 100.73 | 101.70 | 100.17 | 101.14 | 0.4M |
| 2024-02-08 | 99.47 | 100.82 | 99.00 | 100.81 | 0.5M |
| 2024-02-07 | 100.00 | 100.81 | 99.08 | 99.25 | 0.4M |
| 2024-02-06 | 99.84 | 100.63 | 99.37 | 99.80 | 1.0M |
| 2024-02-05 | 100.85 | 101.05 | 99.65 | 100.12 | 0.7M |
| 2024-02-02 | 100.34 | 102.57 | 100.03 | 101.71 | 1.0M |
| 2024-02-01 | 100.21 | 101.00 | 99.18 | 100.98 | 1.2M |
| 2024-01-31 | 101.14 | 101.52 | 99.73 | 99.98 | 1.2M |
| 2024-01-30 | 102.14 | 102.14 | 100.21 | 101.68 | 2.9M |
| 2024-01-29 | 101.49 | 101.96 | 101.10 | 101.54 | 4.9M |
| 2024-01-26 | 106.34 | 106.55 | 105.11 | 105.28 | 0.3M |
| 2024-01-25 | 106.84 | 107.00 | 105.40 | 105.95 | 0.4M |
| 2024-01-24 | 107.00 | 107.29 | 105.55 | 105.90 | 0.5M |
| 2024-01-23 | 107.00 | 107.00 | 105.53 | 106.19 | 0.6M |
| 2024-01-22 | 105.00 | 106.32 | 104.39 | 105.95 | 0.5M |
| 2024-01-19 | 104.42 | 104.80 | 103.60 | 104.58 | 0.5M |
| 2024-01-18 | 103.81 | 104.24 | 103.23 | 104.15 | 0.5M |
| 2024-01-17 | 103.00 | 104.25 | 102.63 | 103.70 | 0.5M |
| 2024-01-16 | 103.23 | 104.44 | 102.72 | 103.67 | 1.2M |
| 2024-01-12 | 105.00 | 105.01 | 102.50 | 103.73 | 1.2M |
| 2024-01-11 | 105.15 | 105.28 | 103.62 | 104.34 | 0.5M |
| 2024-01-10 | 105.20 | 105.96 | 103.45 | 105.48 | 0.6M |
| 2024-01-09 | 101.46 | 106.24 | 99.97 | 105.20 | 0.9M |
| 2024-01-08 | 103.47 | 105.43 | 102.61 | 104.94 | 0.8M |
| 2024-01-05 | 105.13 | 106.07 | 104.49 | 104.60 | 0.5M |
| 2024-01-04 | 105.26 | 105.69 | 104.58 | 105.42 | 0.3M |
| 2024-01-03 | 105.47 | 106.00 | 104.71 | 105.43 | 0.3M |
| 2024-01-02 | 106.82 | 107.29 | 105.71 | 106.13 | 0.3M |