TD Synnex

SNX
🏛️ usa →
166.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 146.72 146.72 144.91 145.11 99.1K
09:31 144.74 145.85 144.74 145.60 7.8K
09:32 146.51 148.00 146.51 147.85 9.5K
09:33 147.97 149.25 147.97 149.07 5.4K
09:34 149.90 150.32 149.02 149.02 10.2K
09:35 148.63 149.26 148.09 148.73 54.3K
09:36 148.73 149.87 148.73 149.46 7.9K
09:37 149.12 149.33 148.00 148.13 16.9K
09:38 148.52 148.52 147.26 148.06 15.4K
09:39 148.46 148.46 148.46 148.46 14.9K
09:40 148.46 148.51 148.28 148.37 9.1K
09:41 148.35 148.35 147.68 147.68 4.4K
09:42 148.00 148.00 147.71 147.71 7.2K
09:43 146.38 146.38 145.31 145.31 11.4K
09:44 145.61 145.61 144.72 144.72 7.3K
09:45 145.13 145.92 144.85 145.92 12.1K
09:46 145.44 145.50 145.01 145.25 10.3K
09:47 145.25 145.25 145.00 145.00 4.4K
09:48 145.32 145.67 144.55 145.47 15.1K
09:49 145.78 145.78 145.78 145.78 2.0K
09:50 145.78 146.44 145.78 146.36 2.5K
09:51 146.59 146.59 146.29 146.29 0.4K
09:52 146.22 146.22 146.06 146.06 2.1K
09:55 146.96 146.96 146.70 146.70 12.4K
09:57 146.33 146.46 146.33 146.46 4.1K
09:58 146.50 146.50 145.59 145.59 13.9K
09:59 145.80 146.28 145.70 146.28 2.3K
10:00 146.39 146.39 146.39 146.39 1.1K
10:01 145.71 145.79 145.59 145.64 7.3K
10:02 146.14 146.14 145.85 145.85 3.0K
10:03 145.59 145.65 145.59 145.65 4.9K
10:04 146.00 146.41 146.00 146.41 2.8K
10:05 146.50 146.50 146.50 146.50 0.4K
10:06 146.65 148.28 146.65 148.28 19.2K
10:07 148.44 148.44 148.17 148.17 0.9K
10:08 148.10 148.55 148.10 148.54 1.3K
10:09 148.55 148.63 148.50 148.62 3.0K
10:10 148.62 148.63 148.62 148.63 3.4K
10:11 148.34 149.07 148.34 148.68 13.6K
10:12 148.43 149.09 148.43 149.09 4.8K
10:13 149.04 149.21 149.04 149.21 1.5K
10:14 148.81 148.81 148.81 148.81 0.2K
10:15 149.22 149.22 149.21 149.22 1.7K
10:16 149.14 149.14 149.05 149.05 0.9K
10:17 149.38 149.40 148.68 148.68 12.4K
10:18 148.79 148.79 148.79 148.79 1.4K
10:19 149.04 149.04 148.80 148.91 5.9K
10:20 148.91 149.06 148.90 148.90 1.8K
10:21 149.15 149.15 149.15 149.15 3.6K
10:22 149.13 149.13 149.13 149.13 0.2K
10:23 149.35 149.53 149.35 149.53 3.5K
10:24 149.40 149.40 149.40 149.40 1.2K
10:25 149.36 149.36 149.17 149.17 6.8K
10:26 149.40 149.56 149.40 149.56 3.6K
10:27 149.45 149.45 149.45 149.45 0.8K
10:28 149.34 149.34 149.34 149.34 0.3K
10:29 149.56 150.10 149.56 150.10 9.4K
10:30 149.69 149.69 149.52 149.51 5.5K
10:31 149.51 149.73 149.51 149.73 8.0K
10:32 150.22 150.55 150.22 150.55 23.2K
10:33 150.64 150.92 150.64 150.92 1.9K
10:34 150.52 150.52 150.29 150.38 1.9K
10:35 150.48 150.48 150.48 150.48 0.4K
10:37 150.38 150.83 150.38 150.46 3.4K
10:38 150.93 151.10 150.93 151.10 3.4K
10:39 151.08 151.08 150.89 150.94 1.6K
10:40 150.94 150.98 150.94 150.98 0.5K
10:41 150.95 151.08 150.95 150.95 2.3K
10:42 150.94 150.94 150.94 150.94 1.4K
10:43 151.15 151.19 151.15 151.19 7.7K
10:44 151.19 151.49 151.19 151.49 3.1K
10:45 151.42 151.42 151.26 151.35 1.4K
10:46 151.53 151.59 151.45 151.52 4.1K
10:47 151.52 151.85 151.52 151.70 3.1K
10:48 151.70 151.70 151.57 151.57 4.2K
10:49 151.57 151.57 151.57 151.57 1.2K
10:50 151.07 151.07 150.93 150.93 7.4K
10:51 151.13 151.16 151.13 151.16 4.1K
10:52 151.16 151.16 151.16 151.16 0.5K
10:53 151.09 151.16 150.98 151.16 0.9K
10:54 151.39 151.39 151.28 151.28 4.3K
10:55 151.23 151.24 150.98 151.24 4.9K
10:56 151.19 151.19 150.98 150.98 1.9K
10:57 151.19 151.55 151.19 151.55 4.0K
10:58 151.57 151.57 151.55 151.55 0.3K
10:59 151.55 151.55 151.36 151.35 2.8K
11:00 151.02 151.02 151.02 151.02 1.6K
11:01 150.88 151.05 150.88 151.05 3.0K
11:02 151.10 151.10 150.79 150.81 4.7K
11:03 150.81 150.81 150.68 150.68 1.6K
11:04 150.73 150.96 150.73 150.95 4.6K
11:05 150.92 150.99 150.88 150.99 3.8K
11:06 150.66 150.66 150.38 150.38 3.6K
11:07 150.03 150.23 149.99 149.99 5.5K
11:08 150.00 150.08 149.77 150.08 2.2K
11:09 150.15 150.15 150.03 150.03 2.1K
11:10 150.15 150.15 149.93 149.93 3.2K
11:11 149.70 149.70 149.70 149.70 2.4K
11:12 149.56 149.56 149.56 149.56 0.4K
11:13 149.50 149.70 149.50 149.70 10.5K
11:14 149.94 149.94 149.94 149.94 0.5K
11:15 149.72 149.72 149.72 149.72 0.9K
11:16 149.70 149.70 149.70 149.70 1.5K
11:17 149.69 149.69 149.69 149.69 1.1K
11:18 149.70 149.70 149.56 149.70 10.6K
11:19 150.15 150.18 150.10 150.18 8.4K
11:20 150.29 150.29 150.29 150.29 0.8K
11:21 150.45 150.47 150.45 150.47 1.1K
11:22 150.19 150.19 149.91 149.91 8.1K
11:23 149.98 149.98 149.98 149.98 1.5K
11:24 149.90 149.90 149.82 149.82 1.4K
11:25 149.92 149.92 149.92 149.92 4.5K
11:26 149.92 149.93 149.92 149.93 1.6K
11:27 149.95 149.95 149.79 149.79 2.7K
11:29 149.61 149.61 149.61 149.61 1.5K
11:30 149.66 149.66 149.50 149.50 1.0K
11:31 149.56 149.56 149.56 149.56 2.6K
11:32 149.57 149.72 149.57 149.66 2.3K
11:34 149.66 149.66 149.66 149.66 0.2K
11:35 149.92 150.03 149.92 149.97 3.1K
11:36 149.97 150.12 149.97 150.12 1.3K
11:37 150.45 150.45 150.43 150.43 0.8K
11:38 150.41 150.89 150.41 150.89 5.4K
11:39 150.90 151.08 150.90 151.07 1.1K
11:40 151.35 151.35 151.19 151.35 1.0K
11:41 151.36 151.52 151.36 151.43 1.4K
11:42 151.39 151.50 151.39 151.41 1.8K
11:43 151.30 151.30 151.30 151.30 0.7K
11:45 151.33 151.33 151.33 151.33 0.2K
11:46 151.33 151.33 151.33 151.32 0.5K
11:47 151.58 151.66 151.49 151.49 3.8K
11:48 151.54 151.54 151.54 151.54 0.2K
11:49 151.67 151.67 151.67 151.67 1.1K
11:50 151.98 151.98 151.98 151.98 3.5K
11:51 152.06 152.06 151.85 151.85 7.5K
11:54 151.96 152.04 151.96 152.04 2.1K
11:55 152.05 152.05 152.05 152.04 0.5K
11:56 152.05 152.05 152.05 152.05 0.2K
11:57 152.21 152.21 152.21 152.21 0.5K
11:58 152.05 152.09 152.05 152.09 1.1K
11:59 152.02 152.09 152.02 152.09 1.2K
12:00 152.20 152.20 151.84 151.99 5.9K
12:01 151.92 151.92 151.92 151.92 0.6K
12:02 151.78 151.78 151.78 151.78 0.7K
12:03 151.78 151.78 151.70 151.70 5.2K
12:04 151.69 151.69 151.69 151.69 0.5K
12:05 151.59 151.62 151.59 151.62 0.6K
12:06 151.87 151.87 151.69 151.84 12.5K
12:07 151.65 151.65 151.65 151.65 0.3K
12:08 151.78 152.12 151.78 152.00 81.5K
12:09 152.35 152.40 152.35 152.40 2.5K
12:10 152.38 152.38 152.38 152.38 1.4K
12:12 152.44 152.72 152.44 152.72 1.7K
12:13 152.65 152.65 152.61 152.61 0.9K
12:14 152.77 152.77 152.77 152.76 2.4K
12:16 152.86 152.98 152.86 152.87 4.9K
12:17 152.60 152.60 152.48 152.48 6.5K
12:18 152.70 152.70 152.70 152.70 0.5K
12:19 152.73 152.73 152.69 152.69 1.6K
12:20 152.72 152.72 152.72 152.72 0.6K
12:22 152.50 152.50 152.04 152.04 5.1K
12:23 152.04 152.15 151.70 151.70 13.2K
12:24 151.60 151.60 151.60 151.60 1.9K
12:25 151.73 151.73 151.70 151.70 2.9K
12:27 152.00 152.05 151.99 152.00 3.2K
12:28 151.94 151.94 151.61 151.61 83.7K
12:29 151.32 151.32 151.20 151.20 2.1K
12:30 151.26 151.64 151.15 151.64 6.3K
12:31 151.59 151.66 151.59 151.66 3.5K
12:32 151.67 151.67 151.39 151.49 8.0K
12:33 151.59 151.62 151.57 151.61 5.3K
12:34 151.54 151.57 151.42 151.44 5.0K
12:35 151.57 151.57 151.43 151.43 3.8K
12:36 151.36 151.36 151.24 151.24 4.2K
12:37 150.88 151.04 150.88 150.92 3.2K
12:38 151.06 151.06 150.91 150.91 7.1K
12:39 151.06 151.06 151.06 151.06 1.0K
12:40 151.24 151.42 151.00 151.00 5.2K
12:41 151.00 151.00 151.00 151.00 0.4K
12:42 151.13 151.33 151.13 151.32 1.9K
12:43 151.24 151.24 150.60 150.62 8.8K
12:44 150.77 150.77 150.55 150.55 1.9K
12:45 150.55 150.55 150.55 150.55 0.3K
12:46 150.56 150.84 150.56 150.84 1.0K
12:47 151.02 151.47 151.02 151.47 4.5K
12:48 151.64 152.67 151.64 152.67 7.1K
12:49 152.64 152.64 152.59 152.59 2.7K
12:50 152.72 152.72 152.72 152.72 1.0K
12:51 152.74 152.78 152.62 152.65 9.4K
12:52 152.89 153.07 152.89 153.07 1.4K
12:53 153.02 153.14 153.02 153.14 9.8K
12:54 153.14 153.36 153.14 153.35 2.9K
12:55 153.36 153.36 153.36 153.35 0.3K
12:56 153.43 153.64 153.43 153.64 1.3K
12:57 153.64 153.64 153.63 153.64 1.8K
12:58 153.64 153.64 153.64 153.64 0.4K
12:59 153.64 153.67 153.64 153.64 3.1K
13:00 153.67 153.78 153.67 153.68 2.2K
13:01 153.69 153.72 153.69 153.72 0.9K
13:02 153.56 153.63 153.56 153.63 4.8K
13:03 153.57 153.57 153.38 153.44 2.7K
13:04 153.44 153.48 153.35 153.35 1.6K
13:05 153.55 153.55 153.55 153.55 1.4K
13:06 153.99 154.18 153.99 154.13 4.3K
13:07 154.25 154.25 154.25 154.25 2.0K
13:08 154.21 154.31 154.21 154.31 1.7K
13:09 154.31 154.31 154.31 154.31 1.0K
13:10 154.31 154.31 154.02 154.11 6.5K
13:11 153.96 153.96 153.91 153.91 3.7K
13:12 153.84 153.99 153.84 153.99 1.3K
13:13 153.82 154.01 153.82 154.01 2.9K
13:14 154.01 154.05 153.94 154.05 4.9K
13:15 154.24 154.33 154.16 154.33 1.8K
13:16 154.37 154.37 154.37 154.37 0.2K
13:17 154.44 154.74 154.41 154.62 6.2K
13:18 154.66 154.86 154.66 154.86 5.1K
13:19 154.86 154.90 154.82 154.90 7.2K
13:20 154.80 154.80 154.74 154.74 2.3K
13:21 154.84 154.84 154.75 154.75 2.5K
13:22 154.63 154.68 154.63 154.68 2.6K
13:23 155.12 155.12 155.12 155.12 0.3K
13:24 155.22 155.22 155.08 155.12 3.1K
13:25 155.11 155.30 155.11 155.30 2.1K
13:26 155.29 155.29 155.23 155.23 0.6K
13:27 155.12 155.17 155.12 155.17 1.1K
13:28 155.55 155.63 155.55 155.62 4.5K
13:29 155.62 155.62 155.62 155.62 0.7K
13:30 155.55 155.76 155.55 155.76 4.1K
13:31 155.73 155.73 155.73 155.73 1.2K
13:32 155.66 155.80 155.60 155.60 5.9K
13:33 155.64 155.64 155.43 155.44 4.1K
13:34 155.51 155.64 155.51 155.64 1.2K
13:35 155.64 156.03 155.54 156.03 11.6K
13:36 156.04 156.04 155.94 155.94 3.3K
13:37 156.02 156.02 156.02 156.02 1.6K
13:38 156.24 156.38 156.23 156.24 4.8K
13:39 156.34 156.34 155.98 155.98 3.1K
13:40 156.06 156.14 156.06 156.14 1.5K
13:41 156.18 156.27 156.18 156.18 2.9K
13:42 156.09 156.29 156.09 156.29 1.6K
13:43 156.21 156.37 156.21 156.32 1.1K
13:44 156.34 156.38 156.32 156.32 5.8K
13:45 156.30 156.41 156.30 156.40 0.6K
13:46 156.41 156.76 156.41 156.75 7.2K
13:47 156.63 156.76 156.63 156.76 1.0K
13:48 156.88 156.88 156.53 156.53 1.4K
13:49 156.64 156.86 156.53 156.53 2.7K
13:50 156.55 156.55 156.29 156.29 2.7K
13:51 156.20 156.20 156.05 156.06 1.9K
13:52 156.12 156.12 156.11 156.10 1.2K
13:53 156.25 156.31 156.10 156.10 4.3K
13:54 156.00 156.09 156.00 156.09 1.6K
13:55 156.09 156.09 155.91 155.91 3.4K
13:56 155.71 155.71 155.53 155.53 7.7K
13:57 155.64 155.74 155.64 155.74 3.7K
13:58 155.73 155.73 155.63 155.63 2.3K
13:59 155.70 155.70 155.70 155.70 2.8K
14:00 155.70 155.70 155.70 155.70 0.6K
14:01 155.69 155.69 155.69 155.69 1.1K
14:02 155.67 155.82 155.67 155.82 3.7K
14:03 155.81 155.81 155.80 155.80 0.7K
14:04 155.81 156.23 155.81 156.17 5.2K
14:05 156.17 156.17 156.15 156.15 0.8K
14:06 156.28 156.28 156.28 156.28 1.1K
14:07 156.14 156.14 156.14 156.14 0.4K
14:08 156.09 156.26 156.09 156.26 8.0K
14:09 156.29 156.29 155.90 155.90 3.3K
14:10 155.66 155.69 155.66 155.69 2.1K
14:11 155.74 155.74 155.68 155.68 0.6K
14:12 155.87 156.02 155.86 156.02 5.6K
14:14 156.35 156.43 156.25 156.43 1.6K
14:15 156.43 156.48 156.40 156.48 2.5K
14:16 156.70 156.78 156.62 156.64 5.8K
14:17 156.77 156.98 156.77 156.98 3.6K
14:18 157.06 157.06 156.95 156.95 1.4K
14:19 156.95 156.95 156.49 156.56 9.4K
14:21 156.76 157.08 156.76 157.08 6.8K
14:23 157.08 157.08 156.92 156.92 2.4K
14:24 156.98 157.11 156.98 157.10 1.2K
14:25 157.01 157.01 156.83 156.83 4.4K
14:26 156.95 156.95 156.78 156.78 1.5K
14:27 156.63 156.63 156.61 156.60 2.7K
14:28 156.71 156.72 156.71 156.71 2.8K
14:29 156.71 156.71 156.57 156.57 4.5K
14:30 156.59 156.77 156.59 156.76 4.4K
14:31 156.70 156.70 156.70 156.70 1.0K
14:32 156.67 156.82 156.67 156.82 2.7K
14:33 156.86 156.86 156.80 156.80 2.5K
14:34 156.99 157.18 156.99 157.18 5.2K
14:35 157.25 157.25 157.09 157.09 3.9K
14:36 157.13 157.13 157.05 157.05 5.7K
14:37 157.06 157.07 157.06 157.07 2.3K
14:38 157.07 157.07 156.92 156.92 4.2K
14:39 157.05 157.41 157.05 157.41 4.0K
14:40 157.26 157.26 157.26 157.26 1.8K
14:41 157.31 157.31 157.18 157.18 4.5K
14:42 157.24 157.26 157.12 157.12 3.2K
14:43 157.38 157.49 157.36 157.49 4.6K
14:44 157.51 157.64 157.51 157.64 2.6K
14:45 157.64 157.78 157.64 157.78 1.7K
14:46 157.74 157.74 157.45 157.59 4.2K
14:47 157.75 157.78 157.64 157.64 4.8K
14:48 157.66 157.75 157.62 157.72 4.6K
14:49 157.67 157.74 157.67 157.74 0.8K
14:50 157.66 157.87 157.66 157.87 2.5K
14:51 157.73 157.85 157.73 157.85 2.2K
14:52 157.77 157.88 157.77 157.84 3.4K
14:53 157.81 157.82 157.70 157.70 7.2K
14:54 157.77 157.78 157.77 157.78 2.1K
14:55 157.78 157.78 157.78 157.78 1.3K
14:56 157.78 157.78 157.78 157.78 1.4K
14:57 157.95 157.95 157.76 157.76 5.1K
14:58 157.76 157.78 157.76 157.78 1.4K
14:59 157.60 157.60 157.36 157.45 12.9K
15:00 157.33 157.43 157.33 157.43 6.0K
15:01 157.56 157.57 157.42 157.42 3.1K
15:02 157.55 157.69 157.55 157.67 2.9K
15:03 157.76 157.76 157.76 157.76 1.0K
15:04 157.55 157.55 157.43 157.43 3.3K
15:05 157.39 157.57 157.39 157.57 2.3K
15:06 157.68 157.90 157.64 157.90 3.4K
15:07 157.99 158.13 157.97 158.01 6.1K
15:08 157.93 157.93 157.84 157.93 1.2K
15:09 157.88 158.08 157.88 157.97 17.9K
15:10 158.13 158.13 158.00 158.00 6.1K
15:11 157.99 158.14 157.99 158.13 12.7K
15:12 158.13 158.21 158.13 158.21 5.8K
15:13 158.19 158.27 158.19 158.27 3.8K
15:14 158.17 158.17 158.16 158.16 1.6K
15:15 158.16 158.24 158.00 158.24 12.0K
15:16 158.24 158.24 158.02 158.02 5.2K
15:17 158.11 158.19 157.88 158.19 8.5K
15:18 158.14 158.18 158.11 158.16 4.7K
15:19 158.24 158.24 158.16 158.20 7.3K
15:20 158.20 158.20 158.10 158.10 3.1K
15:21 158.09 158.09 157.78 157.81 10.7K
15:22 157.81 158.05 157.81 157.99 10.9K
15:23 157.99 158.14 157.99 158.07 7.2K
15:24 158.07 158.15 158.07 158.08 1.2K
15:25 158.20 158.54 158.20 158.54 11.1K
15:26 158.48 158.48 158.46 158.46 3.3K
15:27 158.46 158.62 158.46 158.52 9.8K
15:28 158.51 158.51 158.48 158.48 4.7K
15:29 158.45 158.45 158.42 158.44 8.5K
15:30 158.44 158.51 158.44 158.50 3.5K
15:31 158.50 158.58 158.49 158.50 3.4K
15:32 158.50 158.61 158.38 158.43 11.7K
15:33 158.39 158.58 158.35 158.54 15.4K
15:34 158.49 158.49 158.39 158.39 6.6K
15:35 158.45 158.47 158.37 158.37 6.2K
15:36 158.46 158.46 158.35 158.39 8.6K
15:37 158.39 158.58 158.35 158.50 18.1K
15:38 158.51 158.73 158.51 158.73 12.6K
15:39 158.67 158.73 158.67 158.72 2.5K
15:40 158.72 158.82 158.72 158.73 11.1K
15:41 158.73 158.91 158.67 158.87 9.2K
15:42 158.85 159.05 158.85 159.03 9.8K
15:43 159.03 159.15 159.03 159.10 9.0K
15:44 159.10 159.10 158.91 158.91 10.6K
15:45 158.90 158.97 158.63 158.63 9.7K
15:46 158.49 158.55 158.35 158.54 8.3K
15:47 158.66 158.90 158.66 158.90 6.4K
15:48 158.90 159.00 158.89 158.98 8.6K
15:49 159.04 159.43 158.97 159.43 9.7K
15:50 159.61 159.68 159.57 159.68 14.4K
15:51 159.69 159.73 159.60 159.64 20.7K
15:52 159.59 159.91 159.58 159.91 11.5K
15:53 159.91 159.91 159.58 159.57 21.4K
15:54 159.63 159.70 159.54 159.65 14.3K
15:55 159.61 159.61 159.47 159.52 16.4K
15:56 159.58 159.58 159.34 159.54 36.0K
15:57 159.58 159.59 159.38 159.47 34.8K
15:58 159.40 159.53 159.34 159.42 58.0K
15:59 159.46 159.71 159.13 159.69 245.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 165.00 166.63 163.88 166.01 1.0M
2025-09-26 162.77 164.73 158.20 164.50 1.3M
2025-09-25 146.72 159.92 144.39 159.69 2.3M
2025-09-24 151.68 152.50 149.47 150.34 1.1M
2025-09-23 152.38 153.37 149.91 151.88 1.3M
2025-09-22 149.57 151.50 148.86 151.50 0.8M
2025-09-19 150.74 151.39 148.54 149.98 1.9M
2025-09-18 150.84 151.99 149.88 150.77 1.3M
2025-09-17 149.84 150.83 147.33 148.47 0.7M
2025-09-16 152.22 152.24 149.06 149.70 0.6M
2025-09-15 152.19 154.44 151.29 152.24 0.6M
2025-09-12 151.89 152.60 150.95 151.64 0.6M
2025-09-11 152.52 153.06 151.73 152.35 0.5M
2025-09-10 149.91 152.02 148.92 151.70 0.8M
2025-09-09 150.54 150.63 149.07 149.27 0.6M
2025-09-08 150.23 150.44 148.79 150.39 0.7M
2025-09-05 149.98 151.25 148.21 149.52 0.8M
2025-09-04 148.34 149.22 147.66 149.20 0.6M
2025-09-03 147.03 149.02 146.43 147.99 0.3M
2025-09-02 145.69 147.00 145.28 146.58 0.3M
2025-08-29 150.04 150.04 147.76 148.07 0.5M
2025-08-28 150.00 150.13 147.60 149.57 0.5M
2025-08-27 147.21 149.69 147.21 149.15 0.6M
2025-08-26 148.87 150.06 147.81 147.83 0.7M
2025-08-25 149.99 149.99 148.27 148.64 0.6M
2025-08-22 145.47 150.78 144.80 149.82 0.6M
2025-08-21 144.66 145.23 143.66 144.44 0.4M
2025-08-20 146.07 146.20 143.09 145.29 0.4M
2025-08-19 147.66 147.94 146.17 146.21 0.5M
2025-08-18 147.50 149.19 146.48 147.53 0.5M
2025-08-15 150.98 151.33 146.67 147.50 0.7M
2025-08-14 151.44 152.71 150.02 150.89 0.6M
2025-08-13 150.82 153.70 150.42 153.58 0.6M
2025-08-12 146.49 150.52 145.90 150.48 0.8M
2025-08-11 146.39 147.99 145.25 145.62 0.4M
2025-08-08 144.58 147.28 144.25 146.57 0.4M
2025-08-07 142.86 143.57 142.13 143.48 0.4M
2025-08-06 141.31 142.62 139.23 142.13 0.6M
2025-08-05 142.78 143.27 140.74 141.36 0.5M
2025-08-04 141.80 142.74 141.06 142.17 0.4M
2025-08-01 142.16 142.64 139.68 140.85 0.6M
2025-07-31 147.37 147.79 144.12 144.39 0.7M
2025-07-30 149.63 149.76 147.13 147.72 0.4M
2025-07-29 148.87 149.75 147.27 148.62 0.6M
2025-07-28 147.23 148.16 146.15 148.15 0.6M
2025-07-25 146.06 147.18 145.37 146.96 0.7M
2025-07-24 146.04 146.75 145.46 145.89 0.6M
2025-07-23 144.19 146.36 143.88 145.74 0.4M
2025-07-22 142.49 143.95 141.61 143.64 0.5M
2025-07-21 143.79 144.44 142.38 142.70 0.4M
2025-07-18 142.94 143.96 142.50 143.29 0.4M
2025-07-17 141.49 143.50 141.49 142.47 0.4M
2025-07-16 140.98 141.85 140.06 141.22 0.6M
2025-07-15 143.00 143.31 140.59 140.98 0.6M
2025-07-14 140.92 142.28 140.61 142.11 0.8M
2025-07-11 140.93 142.00 140.25 141.79 0.5M
2025-07-10 141.95 144.17 141.14 142.38 0.8M
2025-07-09 141.66 142.00 139.88 141.50 0.4M
2025-07-08 140.07 141.43 139.12 141.09 0.7M
2025-07-07 139.58 141.81 138.25 139.52 0.7M
2025-07-03 139.70 141.78 139.48 140.21 0.7M
2025-07-02 135.84 139.43 134.31 139.28 1.3M
2025-07-01 135.14 136.79 134.41 135.82 1.0M
2025-06-30 135.99 136.39 133.78 135.70 1.2M
2025-06-27 137.69 138.15 133.71 134.78 1.9M
2025-06-26 138.34 138.97 136.78 137.00 2.0M
2025-06-25 137.72 138.44 133.75 137.79 2.1M
2025-06-24 128.01 137.95 128.01 136.88 2.6M
2025-06-23 123.96 127.88 123.84 127.60 1.5M
2025-06-20 125.34 125.79 123.28 124.39 1.3M
2025-06-18 125.89 126.97 124.45 124.64 0.7M
2025-06-17 124.81 126.95 124.61 125.80 0.8M
2025-06-16 124.16 125.34 123.57 125.14 0.5M
2025-06-13 124.52 126.07 122.97 123.34 0.6M
2025-06-12 125.27 126.58 125.27 126.08 0.5M
2025-06-11 127.89 128.35 126.09 126.48 0.6M
2025-06-10 126.52 126.52 125.23 126.22 0.7M
2025-06-09 125.48 126.50 124.47 125.90 0.6M
2025-06-06 122.85 123.71 121.50 123.51 0.4M
2025-06-05 122.99 122.99 120.19 121.33 0.5M
2025-06-04 123.49 123.70 122.38 122.50 0.4M
2025-06-03 119.64 123.20 118.91 122.96 0.4M
2025-06-02 120.36 120.90 118.35 119.70 0.4M
2025-05-30 121.29 121.90 119.99 121.34 0.7M
2025-05-29 123.25 123.67 121.47 122.05 0.6M
2025-05-28 124.84 125.16 122.93 123.14 0.5M
2025-05-27 123.21 125.18 122.61 124.89 0.5M
2025-05-23 120.05 122.02 120.05 121.43 0.4M
2025-05-22 121.37 122.96 120.64 122.31 0.6M
2025-05-21 123.22 123.92 121.22 121.34 0.5M
2025-05-20 125.14 126.12 123.98 124.15 0.5M
2025-05-19 123.07 125.59 123.07 124.36 0.6M
2025-05-16 123.81 125.16 123.69 125.05 0.4M
2025-05-15 123.77 124.77 123.01 123.94 0.6M
2025-05-14 124.62 125.53 124.01 124.54 0.5M
2025-05-13 123.27 125.31 123.05 124.92 0.5M
2025-05-12 122.01 123.37 121.46 123.17 0.5M
2025-05-09 118.50 118.97 117.45 117.93 0.4M
2025-05-08 116.67 118.86 115.85 118.41 0.7M
2025-05-07 114.72 116.64 114.05 115.32 0.7M
2025-05-06 113.21 114.61 112.27 114.19 0.5M
2025-05-05 113.27 115.71 112.38 114.72 0.5M
2025-05-02 114.07 114.79 113.37 114.44 0.5M
2025-05-01 111.90 113.00 111.02 111.84 0.5M
2025-04-30 109.26 111.16 108.19 110.80 0.6M
2025-04-29 109.64 111.94 109.55 111.07 0.6M
2025-04-28 110.99 112.13 109.62 110.73 0.6M
2025-04-25 110.34 111.34 109.53 111.07 0.6M
2025-04-24 108.15 110.52 107.73 110.36 0.6M
2025-04-23 109.01 110.77 107.15 107.43 0.8M
2025-04-22 104.29 106.13 104.15 105.77 0.9M
2025-04-21 104.63 105.10 102.16 103.05 0.7M
2025-04-17 104.14 107.37 104.14 105.69 1.1M
2025-04-16 102.44 105.55 102.01 104.20 1.1M
2025-04-15 103.44 104.32 102.61 103.17 1.1M
2025-04-14 104.77 105.01 102.20 103.06 1.0M
2025-04-11 101.64 103.12 98.75 101.96 1.7M
2025-04-10 104.38 105.75 100.92 101.85 1.5M
2025-04-09 96.71 109.23 96.14 106.60 2.4M
2025-04-08 102.11 102.63 96.14 97.28 1.9M
2025-04-07 92.97 100.62 92.23 98.41 2.1M
2025-04-04 96.00 99.15 94.46 95.81 2.4M
2025-04-03 100.39 101.97 97.46 99.48 2.0M
2025-04-02 104.47 107.10 103.96 106.75 1.2M
2025-04-01 104.20 105.00 102.45 103.85 1.4M
2025-03-31 103.37 105.00 102.62 103.96 1.6M
2025-03-28 107.28 109.41 103.41 104.62 2.6M
2025-03-27 99.70 110.48 98.00 107.54 5.5M
2025-03-26 127.54 127.83 124.34 125.46 1.0M
2025-03-25 130.45 131.01 125.96 126.60 1.0M
2025-03-24 129.28 131.61 128.27 130.16 0.8M
2025-03-21 127.86 128.84 126.76 127.73 1.8M
2025-03-20 130.99 132.28 129.31 129.58 0.8M
2025-03-19 128.98 133.07 128.80 131.95 0.5M
2025-03-18 128.08 129.29 127.47 128.85 0.4M
2025-03-17 126.90 129.29 126.90 128.50 0.5M
2025-03-14 126.23 128.28 125.87 127.19 0.6M
2025-03-13 127.50 128.70 124.36 125.24 0.6M
2025-03-12 128.70 129.60 126.97 127.77 0.7M
2025-03-11 126.52 129.65 125.10 127.67 0.9M
2025-03-10 127.97 128.97 125.64 126.23 0.7M
2025-03-07 128.90 130.94 126.76 129.32 0.6M
2025-03-06 131.82 132.28 128.98 129.32 0.4M
2025-03-05 133.39 134.12 130.68 132.95 0.5M
2025-03-04 132.96 134.16 131.64 132.20 0.7M
2025-03-03 138.54 139.19 133.78 135.02 0.6M
2025-02-28 137.53 137.54 134.99 137.49 0.6M
2025-02-27 139.91 140.74 137.61 137.97 0.4M
2025-02-26 139.91 141.50 139.47 139.68 0.4M
2025-02-25 141.18 142.20 138.85 139.35 0.4M
2025-02-24 142.33 142.69 140.73 141.34 0.5M
2025-02-21 144.23 144.23 140.75 141.67 0.5M
2025-02-20 143.31 144.15 141.56 143.30 0.4M
2025-02-19 144.01 144.67 143.30 144.02 0.4M
2025-02-18 144.72 145.10 143.26 144.69 0.5M
2025-02-14 141.95 144.48 141.78 144.42 0.5M
2025-02-13 142.47 142.47 140.26 141.60 0.4M
2025-02-12 141.85 142.63 140.76 141.95 0.5M
2025-02-11 142.44 143.56 142.33 143.03 0.4M
2025-02-10 143.27 143.84 142.57 143.33 0.5M
2025-02-07 143.71 144.28 142.40 142.73 0.7M
2025-02-06 142.73 144.04 142.00 143.46 0.5M
2025-02-05 141.59 142.92 140.65 142.80 0.6M
2025-02-04 138.67 140.87 138.67 140.01 0.6M
2025-02-03 139.66 141.59 138.91 139.22 1.0M
2025-01-31 143.24 144.18 141.29 142.51 0.9M
2025-01-30 141.92 143.98 141.32 141.91 0.7M
2025-01-29 142.06 142.57 140.17 141.30 0.6M
2025-01-28 141.96 142.61 140.88 141.79 0.5M
2025-01-27 140.96 142.22 140.44 141.19 0.8M
2025-01-24 142.84 143.77 141.36 142.50 0.4M
2025-01-23 140.84 143.60 140.75 143.19 0.6M
2025-01-22 140.85 141.58 139.54 141.50 0.7M
2025-01-21 137.50 142.13 137.46 140.77 0.8M
2025-01-17 137.98 138.31 136.53 137.10 0.6M
2025-01-16 136.39 137.65 135.20 137.17 0.7M
2025-01-15 138.00 138.04 134.47 136.26 1.0M
2025-01-14 133.38 136.07 132.46 136.04 0.9M
2025-01-13 133.00 134.10 130.25 132.84 1.1M
2025-01-10 126.25 134.48 122.60 134.01 1.5M
2025-01-08 122.08 122.60 119.87 122.10 0.8M
2025-01-07 120.07 123.25 119.51 123.23 0.8M
2025-01-06 118.54 121.01 118.12 118.30 0.5M
2025-01-03 116.79 118.28 116.12 117.93 0.5M
2025-01-02 118.26 118.57 116.23 116.48 0.4M