Alliant Energy

LNT
🏛️ germany →
56.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 52.50 52.50 52.50 52.50 0.0M
2022-12-27 52.50 52.50 52.50 52.50 0.0M
2022-12-21 51.50 51.50 51.50 51.50 0.0M
2022-12-20 51.50 51.50 51.50 51.50 0.0M
2022-12-19 52.00 52.00 52.00 52.00 0.0M
2022-12-16 51.50 51.50 51.50 51.50 0.0M
2022-12-15 52.00 52.00 52.00 52.00 0.0M
2022-12-05 51.50 51.50 51.50 51.50 0.0M
2022-12-02 52.50 52.50 52.50 52.50 0.0M
2022-11-24 53.50 53.50 53.50 53.50 0.0M
2022-11-22 54.00 54.00 54.00 54.00 0.0M
2022-11-21 54.50 54.50 54.50 54.50 0.0M
2022-11-17 52.00 52.50 51.50 51.50 0.0M
2022-11-14 51.50 51.50 51.50 51.50 0.0M
2022-11-07 53.50 53.50 53.50 53.50 0.0M
2022-11-03 53.00 53.00 53.00 53.00 0.0M
2022-10-31 52.50 52.50 52.50 52.50 0.0M
2022-10-28 50.50 50.50 50.50 50.50 0.0M
2022-10-27 51.00 51.00 51.00 51.00 0.0M
2022-10-26 50.50 50.50 50.50 50.50 0.0M
2022-10-24 51.00 51.00 51.00 51.00 0.0M
2022-10-21 50.50 50.50 50.50 50.50 0.0M
2022-10-20 50.50 50.50 50.50 50.50 0.0M
2022-10-19 51.50 51.50 51.50 51.50 0.0M
2022-10-18 51.00 51.50 51.00 51.50 0.0M
2022-10-17 51.00 51.00 51.00 51.00 0.0M
2022-10-14 51.00 51.00 51.00 51.00 0.0M
2022-10-13 50.00 51.00 50.00 51.00 0.0M
2022-10-11 51.00 51.00 51.00 51.00 0.0M
2022-10-10 52.00 52.00 52.00 52.00 0.0M
2022-10-07 52.00 52.00 51.00 51.00 0.0M
2022-10-04 55.50 55.50 54.50 54.50 0.0M
2022-09-30 56.50 56.50 56.50 56.50 0.0M
2022-09-29 57.50 57.50 56.00 56.50 0.0M
2022-09-27 61.00 61.00 61.00 61.00 0.0M
2022-09-26 60.00 60.00 60.00 60.00 0.0M
2022-09-16 60.00 61.00 60.00 61.00 0.0M
2022-09-14 61.50 61.50 61.50 61.50 0.0M
2022-09-13 63.00 63.00 62.00 63.00 0.0M
2022-09-06 61.50 62.50 61.50 62.50 0.0M
2022-09-05 62.50 62.50 61.50 61.50 0.0M
2022-09-01 62.50 62.50 62.50 62.50 0.0M
2022-08-31 61.50 61.50 61.50 61.50 0.0M
2022-08-30 62.00 62.00 62.00 62.00 0.0M
2022-08-26 63.50 63.50 63.50 63.50 0.0M
2022-08-25 63.00 63.00 63.00 63.00 0.0M
2022-08-23 63.00 63.00 63.00 63.00 0.0M
2022-08-19 63.50 63.50 63.50 63.50 0.0M
2022-08-17 63.50 63.50 63.50 63.50 0.0M
2022-08-12 61.50 61.50 61.50 61.50 0.0M
2022-08-09 60.50 60.50 60.50 60.50 0.0M
2022-08-08 60.50 60.50 60.50 60.50 0.0M
2022-08-03 60.00 60.00 60.00 60.00 0.0M
2022-08-01 59.50 59.50 59.50 59.50 0.0M
2022-07-29 59.00 60.00 59.00 60.00 0.0M
2022-07-27 58.50 58.50 58.50 58.50 0.0M
2022-07-25 56.50 56.50 56.50 56.50 0.0M
2022-07-22 56.00 56.00 56.00 56.00 0.0M
2022-07-18 59.00 59.00 56.50 56.50 0.0M
2022-07-14 57.50 57.50 57.00 57.00 0.0M
2022-07-13 58.00 58.00 57.50 57.50 0.0M
2022-07-12 57.50 58.50 57.50 58.50 0.0M
2022-07-08 57.50 57.50 56.50 56.50 0.0M
2022-07-06 56.00 56.00 56.00 56.00 0.0M
2022-06-28 55.00 55.00 55.00 55.00 0.0M
2022-06-21 53.00 54.00 53.00 54.00 0.0M
2022-06-13 56.00 56.00 55.50 55.50 0.0M
2022-06-10 55.50 55.50 55.50 55.50 0.0M
2022-06-09 57.00 57.00 57.00 57.00 0.0M
2022-06-08 59.00 59.00 59.00 59.00 0.0M
2022-06-07 57.50 59.00 57.50 59.00 0.0M
2022-05-30 59.50 59.50 59.50 59.50 0.0M
2022-05-27 58.00 58.00 58.00 58.00 0.0M
2022-05-25 57.50 57.50 57.50 57.50 0.0M
2022-05-19 55.50 55.50 55.00 55.00 0.0M
2022-05-18 57.00 57.00 57.00 57.00 0.0M
2022-05-16 56.00 56.00 56.00 56.00 0.0M
2022-05-13 56.50 56.50 56.50 56.50 0.0M
2022-05-12 55.50 55.50 55.50 55.50 0.0M
2022-05-06 55.50 55.50 55.50 55.50 0.0M
2022-05-03 55.50 55.50 55.50 55.50 0.0M
2022-05-02 56.00 56.00 55.00 55.00 0.0M
2022-04-27 57.50 57.50 57.50 57.50 0.0M
2022-04-26 58.50 58.50 58.50 58.50 0.0M
2022-04-13 60.50 60.50 60.50 60.50 0.0M
2022-04-12 59.00 59.00 59.00 59.00 0.0M
2022-04-07 60.00 60.00 60.00 60.00 0.0M
2022-04-04 57.50 57.50 57.00 57.00 0.0M
2022-04-01 57.00 57.00 57.00 57.00 0.0M
2022-03-31 57.00 57.00 57.00 57.00 0.0M
2022-03-28 56.00 56.50 56.00 56.50 0.0M
2022-03-16 55.00 55.00 55.00 55.00 0.0M
2022-03-15 56.00 56.00 56.00 56.00 0.0M
2022-03-08 56.00 56.00 56.00 56.00 0.0M
2022-03-07 55.50 55.50 55.50 55.50 0.0M
2022-03-04 53.50 55.00 53.00 55.00 0.0M
2022-03-01 52.50 52.50 52.50 52.50 0.0M
2022-02-24 49.80 49.80 49.60 49.60 0.0M
2022-02-23 50.00 50.00 50.00 50.00 0.0M
2022-02-18 50.00 50.00 50.00 50.00 0.0M
2022-02-17 49.20 49.80 49.20 49.80 0.0M
2022-02-11 50.50 50.50 50.50 50.50 0.0M
2022-02-09 52.00 52.00 52.00 52.00 0.0M
2022-02-03 52.50 52.50 52.50 52.50 0.0M
2022-01-26 52.00 52.00 52.00 52.00 0.0M
2022-01-25 52.00 52.00 52.00 52.00 0.0M
2022-01-20 52.00 52.00 52.00 52.00 0.0M
2022-01-13 53.50 53.50 53.50 53.50 0.0M
2022-01-10 54.00 54.00 54.00 54.00 0.0M
2022-01-06 54.50 54.50 54.50 54.50 0.0M