56.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-12-23 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-12-20 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-12-18 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-12-16 | 58.00 | 58.00 | 57.50 | 57.50 | 0.0M |
| 2024-12-10 | 57.50 | 57.50 | 56.50 | 57.00 | 0.0M |
| 2024-12-09 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-12-06 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-12-05 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-12-03 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-12-02 | 60.00 | 60.00 | 59.50 | 59.50 | 0.0M |
| 2024-11-28 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-11-27 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-11-26 | 61.00 | 61.00 | 60.00 | 61.00 | 0.0M |
| 2024-11-25 | 61.00 | 61.00 | 60.00 | 60.00 | 0.0M |
| 2024-11-22 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-11-21 | 59.50 | 60.00 | 59.50 | 60.00 | 0.0M |
| 2024-11-20 | 59.00 | 59.50 | 59.00 | 59.50 | 0.0M |
| 2024-11-19 | 57.50 | 58.50 | 57.50 | 58.50 | 0.0M |
| 2024-11-18 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-11-15 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-11-14 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-11-12 | 56.00 | 57.00 | 56.00 | 57.00 | 0.0M |
| 2024-11-11 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-11-07 | 53.50 | 53.50 | 51.50 | 52.50 | 0.0M |
| 2024-11-06 | 55.00 | 55.00 | 52.50 | 53.00 | 0.0M |
| 2024-11-05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-11-01 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-10-31 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-10-30 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-10-28 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-10-23 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-10-21 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-10-17 | 57.50 | 57.50 | 57.00 | 57.00 | 0.0M |
| 2024-10-16 | 56.50 | 57.00 | 56.50 | 57.00 | 0.0M |
| 2024-10-15 | 55.50 | 56.00 | 55.50 | 56.00 | 0.0M |
| 2024-10-14 | 55.00 | 55.00 | 54.00 | 54.00 | 0.0M |
| 2024-10-11 | 53.50 | 54.50 | 53.50 | 54.50 | 0.0M |
| 2024-10-08 | 53.50 | 54.00 | 53.50 | 54.00 | 0.0M |
| 2024-10-07 | 55.00 | 55.00 | 54.00 | 54.00 | 0.0M |
| 2024-10-03 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-10-02 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-10-01 | 54.50 | 55.00 | 54.50 | 55.00 | 0.0M |
| 2024-09-30 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-09-26 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-09-24 | 54.50 | 54.50 | 54.00 | 54.00 | 0.0M |
| 2024-09-23 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-09-19 | 54.50 | 54.50 | 53.50 | 53.50 | 0.0M |
| 2024-09-17 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-09-16 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-09-13 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-09-12 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-09-11 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-09-10 | 54.00 | 54.00 | 53.50 | 53.50 | 0.0M |
| 2024-09-09 | 53.50 | 53.50 | 53.00 | 53.00 | 0.0M |
| 2024-09-06 | 53.50 | 53.50 | 53.00 | 53.00 | 0.0M |
| 2024-09-05 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-09-03 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-09-02 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-08-30 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-08-27 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-08-26 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-08-23 | 52.00 | 52.50 | 52.00 | 52.00 | 0.0M |
| 2024-08-22 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-08-21 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-08-20 | 52.00 | 52.50 | 52.00 | 52.50 | 0.0M |
| 2024-08-15 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-08-07 | 52.00 | 52.00 | 51.50 | 51.50 | 0.0M |
| 2024-08-05 | 51.50 | 52.00 | 51.00 | 51.00 | 0.0M |
| 2024-08-02 | 52.50 | 53.00 | 52.50 | 53.00 | 0.0M |
| 2024-08-01 | 52.00 | 52.50 | 51.50 | 51.50 | 0.0M |
| 2024-07-31 | 52.00 | 52.00 | 51.50 | 51.50 | 0.0M |
| 2024-07-26 | 52.00 | 52.00 | 51.50 | 52.00 | 0.0M |
| 2024-07-24 | 51.00 | 51.50 | 51.00 | 51.50 | 0.0M |
| 2024-07-23 | 51.00 | 51.00 | 50.50 | 50.50 | 0.0M |
| 2024-07-19 | 51.00 | 51.00 | 50.50 | 50.50 | 0.0M |
| 2024-07-18 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-07-17 | 49.80 | 51.00 | 49.80 | 50.50 | 0.0M |
| 2024-07-15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-07-12 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-07-11 | 49.00 | 49.20 | 49.00 | 49.20 | 0.0M |
| 2024-07-10 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-07-05 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-07-04 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-07-03 | 47.40 | 47.60 | 47.40 | 47.60 | 0.0M |
| 2024-07-02 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-06-28 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-06-26 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-06-25 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-06-24 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2024-06-21 | 47.60 | 48.00 | 47.60 | 48.00 | 0.0M |
| 2024-06-19 | 46.00 | 46.20 | 46.00 | 46.20 | 0.0M |
| 2024-06-18 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2024-06-17 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2024-06-12 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-06-07 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2024-06-05 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2024-06-03 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-05-30 | 45.20 | 46.00 | 45.20 | 46.00 | 0.0M |
| 2024-05-29 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2024-05-28 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-05-27 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2024-05-24 | 46.20 | 46.20 | 46.00 | 46.20 | 0.0M |
| 2024-05-21 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-05-20 | 47.80 | 48.00 | 47.80 | 48.00 | 0.0M |
| 2024-05-17 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-05-16 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-05-15 | 47.80 | 47.80 | 47.60 | 47.60 | 0.0M |
| 2024-05-13 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-05-10 | 48.20 | 48.20 | 47.60 | 47.60 | 0.0M |
| 2024-05-09 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-05-07 | 47.20 | 47.40 | 47.20 | 47.40 | 0.0M |
| 2024-05-06 | 47.40 | 47.40 | 47.00 | 47.00 | 0.0M |
| 2024-05-02 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2024-04-30 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-04-26 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-04-25 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2024-04-23 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2024-04-22 | 47.00 | 47.00 | 46.80 | 46.80 | 0.0M |
| 2024-04-17 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-04-15 | 45.60 | 45.60 | 45.20 | 45.40 | 0.0M |
| 2024-04-09 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2024-04-08 | 45.40 | 45.60 | 45.40 | 45.60 | 0.0M |
| 2024-04-05 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-04-02 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-03-28 | 46.60 | 46.60 | 46.40 | 46.40 | 0.0M |
| 2024-03-27 | 45.60 | 46.40 | 45.60 | 46.40 | 0.0M |
| 2024-03-25 | 45.40 | 45.40 | 45.00 | 45.00 | 0.0M |
| 2024-03-19 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-03-15 | 44.00 | 44.60 | 44.00 | 44.60 | 0.0M |
| 2024-03-13 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2024-03-12 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2024-03-07 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2024-03-04 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-03-01 | 44.00 | 44.00 | 43.80 | 44.00 | 0.0M |
| 2024-02-28 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2024-02-27 | 43.60 | 43.60 | 43.60 | 43.60 | 0.0M |
| 2024-02-26 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-02-23 | 45.00 | 45.20 | 45.00 | 45.20 | 0.0M |
| 2024-02-22 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2024-02-16 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-02-15 | 44.80 | 44.80 | 44.60 | 44.80 | 0.0M |
| 2024-02-14 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2024-02-12 | 44.80 | 45.00 | 44.80 | 45.00 | 0.0M |
| 2024-02-09 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2024-02-08 | 44.40 | 44.40 | 44.00 | 44.00 | 0.0M |
| 2024-02-07 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2024-02-06 | 44.40 | 44.40 | 44.20 | 44.20 | 0.0M |
| 2024-02-01 | 45.00 | 45.60 | 44.80 | 45.60 | 0.0M |
| 2024-01-31 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2024-01-30 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2024-01-29 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2024-01-26 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-01-25 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2024-01-24 | 45.00 | 45.00 | 44.00 | 44.00 | 0.0M |
| 2024-01-23 | 44.60 | 45.00 | 44.40 | 45.00 | 0.0M |
| 2024-01-22 | 44.80 | 44.80 | 44.40 | 44.60 | 0.0M |
| 2024-01-18 | 45.40 | 45.40 | 45.00 | 45.20 | 0.0M |
| 2024-01-15 | 46.00 | 46.20 | 46.00 | 46.00 | 0.0M |
| 2024-01-12 | 45.80 | 46.00 | 45.80 | 46.00 | 0.0M |
| 2024-01-11 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2024-01-09 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-01-08 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-01-05 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2024-01-03 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |