CubeSmart

CUBE
🏛️ usa →
40.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.83 39.97 39.83 39.97 6.8K
09:31 39.82 39.84 39.82 39.84 1.8K
09:32 39.84 39.84 39.84 39.84 0.8K
09:33 39.85 39.94 39.85 39.94 2.6K
09:37 39.91 39.91 39.88 39.88 1.8K
09:40 39.86 39.89 39.86 39.86 2.9K
09:43 39.85 39.85 39.85 39.85 0.9K
09:44 39.84 39.88 39.84 39.88 4.9K
09:45 39.85 39.89 39.85 39.89 3.9K
09:46 39.88 39.88 39.87 39.87 0.8K
09:47 39.85 39.85 39.85 39.85 1.1K
09:49 39.81 39.81 39.81 39.81 0.1K
09:50 39.84 39.84 39.84 39.84 0.5K
09:51 39.87 39.87 39.84 39.84 1.5K
09:52 39.84 39.84 39.82 39.82 1.5K
09:53 39.80 39.80 39.80 39.80 0.2K
09:54 39.80 39.80 39.79 39.80 0.9K
09:56 39.75 39.75 39.75 39.75 0.7K
09:57 39.75 39.75 39.75 39.74 0.6K
09:58 39.77 39.77 39.77 39.77 1.1K
09:59 39.78 39.80 39.78 39.80 1.1K
10:00 39.80 39.81 39.79 39.79 2.9K
10:01 39.75 39.75 39.75 39.75 0.3K
10:02 39.80 39.81 39.79 39.79 1.1K
10:03 39.79 39.79 39.79 39.79 0.6K
10:04 39.79 39.79 39.79 39.79 1.6K
10:05 39.77 39.77 39.77 39.77 1.8K
10:06 39.76 39.78 39.76 39.76 1.5K
10:07 39.76 39.76 39.75 39.75 1.4K
10:08 39.75 39.75 39.74 39.74 2.8K
10:09 39.74 39.77 39.74 39.77 3.5K
10:10 39.78 39.78 39.78 39.78 0.6K
10:11 39.80 39.80 39.76 39.76 1.6K
10:12 39.74 39.74 39.74 39.74 1.6K
10:13 39.75 39.77 39.75 39.77 3.3K
10:15 39.78 39.78 39.78 39.78 0.9K
10:17 39.77 39.77 39.77 39.77 0.4K
10:18 39.78 39.78 39.78 39.78 0.5K
10:19 39.77 39.77 39.75 39.77 1.2K
10:22 39.78 39.78 39.78 39.78 1.8K
10:23 39.77 39.77 39.76 39.76 0.7K
10:24 39.77 39.77 39.77 39.77 0.1K
10:25 39.74 39.74 39.74 39.74 1.1K
10:26 39.73 39.73 39.72 39.72 0.5K
10:27 39.73 39.73 39.73 39.73 1.8K
10:29 39.71 39.72 39.71 39.72 1.1K
10:30 39.72 39.72 39.72 39.72 1.6K
10:31 39.70 39.70 39.70 39.70 0.4K
10:32 39.70 39.70 39.70 39.70 1.0K
10:33 39.71 39.71 39.71 39.71 1.6K
10:34 39.71 39.71 39.71 39.71 2.1K
10:36 39.70 39.70 39.70 39.70 0.7K
10:37 39.66 39.67 39.66 39.67 3.6K
10:40 39.69 39.69 39.68 39.68 1.7K
10:42 39.67 39.67 39.64 39.64 1.9K
10:43 39.65 39.65 39.63 39.63 2.6K
10:44 39.66 39.66 39.66 39.66 0.6K
10:45 39.67 39.67 39.67 39.67 1.2K
10:46 39.65 39.65 39.65 39.65 0.1K
10:47 39.65 39.65 39.65 39.65 1.6K
10:50 39.63 39.63 39.63 39.63 0.5K
10:51 39.67 39.67 39.67 39.67 2.1K
10:52 39.69 39.69 39.69 39.69 0.7K
10:53 39.70 39.70 39.70 39.70 0.5K
10:54 39.70 39.70 39.70 39.70 0.4K
10:55 39.68 39.68 39.68 39.67 1.3K
10:57 39.67 39.67 39.67 39.67 0.3K
10:58 39.66 39.66 39.66 39.66 0.5K
10:59 39.66 39.68 39.66 39.68 3.5K
11:01 39.67 39.67 39.67 39.67 1.0K
11:02 39.64 39.64 39.64 39.64 1.0K
11:03 39.61 39.61 39.61 39.61 0.1K
11:04 39.61 39.63 39.61 39.63 19.5K
11:05 39.65 39.65 39.65 39.65 1.6K
11:09 39.64 39.66 39.64 39.66 0.9K
11:10 39.65 39.65 39.62 39.62 1.6K
11:11 39.63 39.63 39.62 39.62 0.8K
11:12 39.64 39.64 39.64 39.64 0.9K
11:13 39.67 39.67 39.67 39.67 1.4K
11:18 39.66 39.68 39.66 39.67 1.6K
11:20 39.67 39.71 39.67 39.71 1.2K
11:21 39.70 39.70 39.70 39.70 1.6K
11:23 39.71 39.71 39.71 39.71 0.3K
11:24 39.69 39.70 39.69 39.70 1.4K
11:25 39.70 39.70 39.68 39.68 0.6K
11:26 39.69 39.69 39.69 39.69 0.5K
11:27 39.69 39.69 39.67 39.67 1.5K
11:28 39.67 39.67 39.67 39.67 1.1K
11:29 39.68 39.68 39.68 39.67 0.6K
11:30 39.69 39.69 39.68 39.68 1.7K
11:31 39.65 39.67 39.65 39.67 0.9K
11:32 39.68 39.68 39.68 39.67 1.1K
11:35 39.71 39.71 39.70 39.70 2.4K
11:36 39.71 39.71 39.71 39.71 0.4K
11:38 39.68 39.68 39.68 39.68 0.6K
11:39 39.69 39.70 39.69 39.70 1.3K
11:40 39.71 39.71 39.71 39.71 0.6K
11:41 39.70 39.70 39.70 39.70 0.4K
11:43 39.72 39.73 39.72 39.73 1.0K
11:44 39.74 39.74 39.72 39.73 1.8K
11:49 39.73 39.73 39.73 39.73 0.5K
11:50 39.73 39.75 39.73 39.75 3.5K
11:52 39.75 39.75 39.74 39.74 1.6K
11:53 39.77 39.77 39.77 39.77 0.1K
11:54 39.77 39.77 39.77 39.77 0.6K
11:55 39.79 39.79 39.79 39.79 1.6K
11:57 39.77 39.77 39.77 39.77 0.3K
11:58 39.75 39.75 39.75 39.75 1.5K
12:00 39.78 39.80 39.78 39.80 0.7K
12:01 39.80 39.80 39.80 39.80 0.3K
12:02 39.79 39.79 39.79 39.79 0.4K
12:04 39.80 39.80 39.80 39.80 0.3K
12:05 39.81 39.81 39.79 39.79 1.6K
12:07 39.80 39.80 39.80 39.80 0.4K
12:08 39.81 39.81 39.81 39.81 0.9K
12:09 39.82 39.82 39.82 39.82 0.3K
12:10 39.84 39.84 39.84 39.84 0.4K
12:11 39.82 39.82 39.82 39.82 0.9K
12:12 39.83 39.83 39.83 39.83 0.3K
12:13 39.83 39.83 39.83 39.83 0.5K
12:14 39.82 39.82 39.82 39.82 0.4K
12:15 39.84 39.85 39.84 39.85 0.7K
12:17 39.84 39.86 39.84 39.85 1.3K
12:18 39.84 39.85 39.84 39.85 0.7K
12:20 39.83 39.83 39.83 39.83 1.5K
12:23 39.82 39.82 39.81 39.81 1.0K
12:24 39.82 39.83 39.82 39.83 1.1K
12:25 39.82 39.82 39.82 39.82 0.7K
12:27 39.82 39.82 39.82 39.82 0.4K
12:28 39.83 39.83 39.82 39.82 0.9K
12:29 39.81 39.81 39.81 39.81 0.2K
12:30 39.81 39.84 39.81 39.84 1.1K
12:31 39.86 39.86 39.86 39.86 0.4K
12:32 39.88 39.88 39.88 39.88 0.1K
12:33 39.88 39.88 39.88 39.88 0.6K
12:34 39.87 39.87 39.87 39.87 0.1K
12:35 39.88 39.88 39.87 39.87 0.6K
12:39 39.89 39.89 39.89 39.89 2.0K
12:40 39.89 39.89 39.89 39.89 0.2K
12:41 39.90 39.90 39.90 39.90 2.5K
12:42 39.91 39.91 39.91 39.91 0.4K
12:43 39.91 39.91 39.90 39.90 1.5K
12:44 39.89 39.89 39.88 39.88 1.2K
12:46 39.88 39.88 39.88 39.88 0.4K
12:48 39.87 39.87 39.86 39.86 0.8K
12:51 39.83 39.83 39.83 39.83 0.6K
12:52 39.83 39.83 39.83 39.83 1.4K
12:53 39.85 39.85 39.85 39.85 0.4K
12:54 39.86 39.86 39.86 39.85 1.5K
12:57 39.86 39.86 39.86 39.86 0.1K
12:59 39.85 39.85 39.85 39.85 0.7K
13:00 39.84 39.84 39.84 39.84 1.2K
13:01 39.86 39.86 39.86 39.86 0.6K
13:02 39.85 39.85 39.84 39.84 1.1K
13:03 39.83 39.83 39.82 39.82 0.3K
13:04 39.81 39.81 39.81 39.81 0.5K
13:05 39.81 39.81 39.81 39.81 0.1K
13:06 39.80 39.80 39.80 39.80 0.6K
13:07 39.80 39.81 39.80 39.81 1.5K
13:08 39.83 39.83 39.83 39.83 2.3K
13:10 39.83 39.83 39.83 39.83 0.2K
13:11 39.83 39.85 39.83 39.85 1.9K
13:12 39.84 39.84 39.84 39.84 1.2K
13:14 39.85 39.86 39.85 39.86 1.2K
13:15 39.84 39.84 39.84 39.84 0.8K
13:17 39.84 39.84 39.84 39.84 0.7K
13:18 39.84 39.85 39.84 39.84 1.6K
13:20 39.81 39.81 39.81 39.81 0.6K
13:21 39.79 39.79 39.79 39.79 1.0K
13:23 39.76 39.76 39.75 39.75 0.3K
13:24 39.76 39.78 39.76 39.77 0.7K
13:25 39.79 39.81 39.79 39.81 2.3K
13:26 39.81 39.81 39.80 39.81 0.4K
13:27 39.80 39.80 39.79 39.78 1.3K
13:28 39.78 39.78 39.78 39.78 0.1K
13:29 39.78 39.78 39.78 39.78 1.3K
13:30 39.78 39.78 39.78 39.78 0.6K
13:31 39.80 39.80 39.80 39.80 0.9K
13:32 39.79 39.79 39.78 39.78 2.3K
13:33 39.76 39.77 39.76 39.77 1.3K
13:34 39.77 39.77 39.77 39.77 0.5K
13:36 39.77 39.78 39.77 39.78 0.3K
13:37 39.78 39.79 39.78 39.79 2.1K
13:38 39.79 39.79 39.79 39.79 0.5K
13:39 39.78 39.78 39.78 39.78 0.4K
13:40 39.79 39.79 39.79 39.79 0.3K
13:41 39.80 39.80 39.80 39.80 1.0K
13:42 39.81 39.81 39.80 39.80 1.0K
13:43 39.80 39.80 39.80 39.80 1.0K
13:44 39.81 39.81 39.81 39.81 0.4K
13:45 39.80 39.82 39.80 39.81 1.1K
13:46 39.80 39.80 39.80 39.80 0.4K
13:47 39.81 39.81 39.81 39.81 0.5K
13:48 39.80 39.80 39.80 39.80 0.4K
13:49 39.80 39.80 39.77 39.77 1.7K
13:50 39.78 39.78 39.78 39.78 0.4K
13:51 39.75 39.75 39.75 39.75 1.0K
13:54 39.75 39.75 39.74 39.74 0.7K
13:55 39.73 39.73 39.73 39.73 0.4K
13:56 39.74 39.75 39.74 39.75 2.0K
13:57 39.75 39.75 39.74 39.75 2.8K
13:58 39.74 39.74 39.74 39.74 0.5K
13:59 39.73 39.73 39.73 39.73 0.6K
14:00 39.72 39.73 39.72 39.72 1.2K
14:01 39.74 39.74 39.74 39.74 1.9K
14:04 39.68 39.68 39.68 39.68 1.8K
14:05 39.68 39.68 39.68 39.68 0.3K
14:06 39.70 39.70 39.69 39.69 3.9K
14:07 39.68 39.68 39.68 39.68 0.4K
14:08 39.69 39.69 39.69 39.69 0.9K
14:09 39.67 39.67 39.67 39.67 1.4K
14:11 39.65 39.66 39.65 39.66 0.4K
14:12 39.65 39.65 39.65 39.65 0.9K
14:13 39.67 39.67 39.67 39.67 1.4K
14:15 39.68 39.71 39.68 39.71 1.8K
14:16 39.73 39.73 39.72 39.72 1.0K
14:17 39.73 39.75 39.73 39.75 1.7K
14:18 39.74 39.74 39.74 39.74 1.4K
14:19 39.72 39.72 39.70 39.70 0.8K
14:20 39.69 39.70 39.69 39.70 0.5K
14:21 39.70 39.70 39.70 39.70 1.6K
14:24 39.69 39.69 39.68 39.68 1.0K
14:26 39.69 39.69 39.69 39.69 0.2K
14:27 39.69 39.69 39.69 39.69 0.5K
14:28 39.69 39.69 39.68 39.68 5.2K
14:30 39.70 39.70 39.70 39.70 3.3K
14:31 39.72 39.72 39.71 39.71 1.3K
14:33 39.71 39.71 39.71 39.71 0.5K
14:35 39.73 39.73 39.72 39.72 1.1K
14:36 39.71 39.71 39.71 39.71 0.4K
14:37 39.72 39.76 39.72 39.76 1.8K
14:38 39.75 39.75 39.75 39.75 2.2K
14:40 39.75 39.75 39.75 39.75 0.8K
14:41 39.77 39.77 39.76 39.77 0.8K
14:42 39.76 39.76 39.76 39.76 0.5K
14:43 39.75 39.75 39.75 39.75 0.7K
14:44 39.75 39.75 39.75 39.75 0.4K
14:45 39.75 39.75 39.74 39.74 1.2K
14:46 39.74 39.74 39.74 39.74 0.4K
14:47 39.74 39.74 39.74 39.74 1.5K
14:48 39.74 39.74 39.74 39.74 0.6K
14:49 39.74 39.74 39.74 39.74 0.6K
14:50 39.73 39.74 39.73 39.74 0.6K
14:51 39.74 39.74 39.74 39.74 0.9K
14:52 39.73 39.73 39.72 39.72 0.9K
14:53 39.72 39.72 39.69 39.69 5.5K
14:54 39.69 39.69 39.69 39.69 0.3K
14:55 39.70 39.70 39.70 39.70 3.1K
14:57 39.69 39.69 39.68 39.69 1.7K
14:58 39.69 39.70 39.69 39.70 2.1K
14:59 39.72 39.73 39.72 39.73 1.3K
15:00 39.72 39.72 39.71 39.72 1.6K
15:01 39.73 39.74 39.72 39.72 1.4K
15:02 39.72 39.72 39.71 39.71 1.5K
15:03 39.71 39.72 39.71 39.72 1.2K
15:04 39.72 39.72 39.72 39.72 1.4K
15:05 39.71 39.72 39.71 39.72 1.6K
15:06 39.72 39.72 39.72 39.72 0.5K
15:07 39.70 39.70 39.70 39.70 1.1K
15:09 39.70 39.70 39.68 39.68 4.1K
15:10 39.68 39.68 39.67 39.67 0.8K
15:11 39.67 39.68 39.67 39.68 1.8K
15:12 39.69 39.69 39.69 39.69 1.2K
15:13 39.70 39.70 39.70 39.70 1.2K
15:14 39.70 39.70 39.68 39.68 2.6K
15:15 39.69 39.70 39.69 39.70 2.6K
15:16 39.71 39.71 39.71 39.71 2.1K
15:19 39.68 39.68 39.64 39.64 4.1K
15:20 39.64 39.64 39.63 39.63 1.5K
15:21 39.63 39.64 39.63 39.64 0.4K
15:22 39.64 39.67 39.64 39.67 5.6K
15:23 39.67 39.68 39.66 39.68 3.0K
15:24 39.68 39.69 39.67 39.67 3.8K
15:25 39.65 39.66 39.65 39.66 1.3K
15:26 39.66 39.66 39.66 39.66 1.2K
15:27 39.66 39.67 39.66 39.67 2.6K
15:28 39.65 39.65 39.63 39.63 2.1K
15:29 39.63 39.64 39.63 39.64 4.7K
15:30 39.66 39.66 39.65 39.65 1.2K
15:31 39.66 39.67 39.66 39.67 2.1K
15:32 39.67 39.67 39.67 39.67 3.5K
15:33 39.67 39.67 39.66 39.66 3.9K
15:34 39.65 39.65 39.65 39.65 0.9K
15:35 39.65 39.65 39.65 39.65 0.6K
15:36 39.66 39.66 39.63 39.63 2.4K
15:37 39.62 39.63 39.62 39.63 0.9K
15:38 39.63 39.63 39.63 39.63 1.4K
15:39 39.63 39.65 39.63 39.65 5.7K
15:40 39.66 39.68 39.66 39.68 6.2K
15:41 39.66 39.66 39.66 39.66 2.9K
15:42 39.67 39.67 39.67 39.67 2.0K
15:43 39.66 39.67 39.66 39.67 3.3K
15:44 39.67 39.67 39.66 39.67 3.7K
15:45 39.67 39.68 39.67 39.68 3.3K
15:46 39.67 39.67 39.66 39.67 1.7K
15:47 39.67 39.67 39.67 39.67 3.5K
15:48 39.70 39.70 39.69 39.69 2.7K
15:49 39.69 39.71 39.69 39.71 4.4K
15:50 39.72 39.73 39.72 39.72 9.2K
15:51 39.72 39.72 39.72 39.72 3.1K
15:52 39.72 39.72 39.69 39.69 9.3K
15:53 39.69 39.70 39.69 39.70 4.8K
15:54 39.69 39.70 39.68 39.68 8.6K
15:55 39.68 39.70 39.66 39.69 12.4K
15:56 39.70 39.70 39.66 39.67 7.2K
15:57 39.67 39.71 39.67 39.69 21.4K
15:58 39.69 39.71 39.67 39.68 24.8K
15:59 39.68 39.71 39.68 39.71 224.7K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 40.24 40.69 40.16 40.55 1.0M
2025-09-30 40.61 40.75 40.44 40.66 1.5M
2025-09-29 40.66 40.70 40.27 40.60 2.2M
2025-09-26 39.90 40.58 39.77 40.51 1.4M
2025-09-25 39.68 39.97 39.60 39.71 0.8M
2025-09-24 40.00 40.14 39.70 39.75 1.4M
2025-09-23 40.13 40.37 39.96 40.09 1.4M
2025-09-22 40.21 40.36 39.92 40.07 2.0M
2025-09-19 40.72 41.01 40.19 40.20 3.1M
2025-09-18 41.04 41.31 40.53 40.79 1.3M
2025-09-17 41.15 42.03 41.15 41.22 2.4M
2025-09-16 40.69 41.14 40.64 41.00 2.2M
2025-09-15 41.68 41.68 40.75 40.81 1.7M
2025-09-12 41.47 41.62 41.06 41.19 1.0M
2025-09-11 40.71 41.69 40.71 41.63 1.4M
2025-09-10 40.83 41.06 40.56 40.72 2.1M
2025-09-09 40.82 41.11 40.43 40.73 2.4M
2025-09-08 41.08 41.20 40.68 41.15 1.8M
2025-09-05 41.41 42.04 41.23 41.74 1.5M
2025-09-04 40.97 41.07 40.35 40.98 1.4M
2025-09-03 39.80 40.89 39.70 40.84 1.9M
2025-09-02 40.50 40.68 39.80 39.89 1.7M
2025-08-29 40.77 40.94 40.51 40.92 1.4M
2025-08-28 40.81 40.81 40.28 40.63 1.4M
2025-08-27 40.45 40.80 40.38 40.71 2.7M
2025-08-26 40.58 40.90 40.11 40.22 1.8M
2025-08-25 40.94 41.10 40.37 40.40 1.1M
2025-08-22 40.33 41.41 40.24 41.09 1.2M
2025-08-21 39.75 40.08 39.71 40.02 1.0M
2025-08-20 40.24 40.56 39.92 39.97 1.4M
2025-08-19 39.34 40.11 39.21 39.96 1.1M
2025-08-18 39.41 39.53 38.92 39.00 1.3M
2025-08-15 39.28 39.79 39.26 39.50 1.6M
2025-08-14 39.11 39.51 38.92 39.28 2.1M
2025-08-13 38.96 39.59 38.66 39.54 1.6M
2025-08-12 38.78 38.92 38.51 38.86 1.6M
2025-08-11 38.75 38.86 38.36 38.71 1.5M
2025-08-08 39.55 39.66 38.78 38.83 1.3M
2025-08-07 39.68 39.82 39.17 39.50 1.5M
2025-08-06 39.82 39.89 39.36 39.50 1.0M
2025-08-05 39.67 39.79 39.30 39.66 1.7M
2025-08-04 40.25 40.25 39.56 39.72 1.6M
2025-08-01 39.28 40.15 38.47 39.90 3.6M
2025-07-31 40.82 41.07 38.58 38.91 5.0M
2025-07-30 41.71 41.71 40.92 41.12 1.8M
2025-07-29 41.12 41.64 40.76 41.64 1.7M
2025-07-28 41.23 41.54 40.83 40.90 1.8M
2025-07-25 41.45 41.66 41.05 41.41 1.2M
2025-07-24 41.56 41.77 41.26 41.45 1.7M
2025-07-23 41.74 42.04 41.48 41.52 1.9M
2025-07-22 41.15 41.92 40.91 41.74 2.2M
2025-07-21 41.08 41.53 40.95 41.00 1.3M
2025-07-18 40.88 41.20 40.49 41.08 1.6M
2025-07-17 41.35 41.52 40.84 40.85 1.9M
2025-07-16 41.40 41.58 40.87 41.28 2.2M
2025-07-15 42.17 42.24 41.23 41.25 1.7M
2025-07-14 42.32 42.63 42.06 42.17 1.7M
2025-07-11 42.00 42.44 41.63 42.33 2.3M
2025-07-10 42.38 42.86 42.23 42.30 1.5M
2025-07-09 42.60 42.81 42.10 42.46 1.9M
2025-07-08 42.25 43.03 42.18 42.60 1.3M
2025-07-07 43.21 43.60 42.41 42.57 1.3M
2025-07-03 43.04 43.63 42.97 43.34 0.9M
2025-07-02 42.50 43.16 42.50 43.02 2.1M
2025-07-01 41.83 43.25 41.74 42.61 1.8M
2025-06-30 42.31 42.56 41.50 42.50 1.9M
2025-06-27 42.29 43.08 42.20 42.37 2.2M
2025-06-26 42.28 42.35 41.79 42.28 1.6M
2025-06-25 42.92 42.96 42.09 42.13 2.1M
2025-06-24 42.72 43.32 42.40 43.11 2.1M
2025-06-23 42.55 42.98 42.32 42.89 1.8M
2025-06-20 43.00 43.24 42.25 42.37 3.4M
2025-06-18 43.05 43.24 42.57 42.71 1.3M
2025-06-17 42.99 43.31 42.66 42.98 1.3M
2025-06-16 43.18 43.52 42.84 43.10 1.6M
2025-06-13 43.06 43.24 42.70 43.00 1.2M
2025-06-12 43.30 43.62 43.05 43.36 1.5M
2025-06-11 43.83 44.13 43.14 43.32 1.0M
2025-06-10 43.46 43.82 43.22 43.67 1.3M
2025-06-09 43.25 43.70 42.95 43.28 1.7M
2025-06-06 42.99 43.34 42.93 43.27 2.4M
2025-06-05 42.62 42.99 42.37 42.66 1.1M
2025-06-04 42.48 42.94 42.32 42.64 1.9M
2025-06-03 42.93 43.00 42.34 42.60 1.6M
2025-06-02 42.26 43.33 42.21 43.25 1.3M
2025-05-30 42.55 42.93 42.36 42.76 2.2M
2025-05-29 42.17 42.81 41.91 42.70 2.2M
2025-05-28 41.90 42.04 41.46 42.04 1.9M
2025-05-27 41.75 41.89 41.13 41.88 2.0M
2025-05-23 41.34 41.34 40.76 41.32 1.4M
2025-05-22 41.47 41.48 40.68 41.27 1.6M
2025-05-21 43.12 43.21 41.38 41.57 1.8M
2025-05-20 43.43 43.91 43.36 43.42 2.2M
2025-05-19 43.56 43.71 43.03 43.58 1.6M
2025-05-16 42.85 43.70 42.61 43.68 1.8M
2025-05-15 42.50 42.69 42.29 42.67 1.6M
2025-05-14 42.45 42.48 41.86 42.28 2.2M
2025-05-13 43.38 43.48 42.23 42.65 2.3M
2025-05-12 43.00 43.22 42.35 42.93 1.8M
2025-05-09 42.53 42.96 42.39 42.67 1.3M
2025-05-08 42.21 42.69 41.74 42.46 2.0M
2025-05-07 42.08 42.73 41.99 42.17 2.2M
2025-05-06 42.55 42.93 41.96 42.01 2.2M
2025-05-05 42.65 43.03 41.92 42.81 2.7M
2025-05-02 42.00 43.08 41.35 42.57 2.9M
2025-05-01 40.82 41.36 40.27 40.95 2.0M
2025-04-30 39.34 40.72 39.15 40.67 2.6M
2025-04-29 39.42 39.66 39.04 39.35 2.6M
2025-04-28 39.68 39.94 39.08 39.62 2.5M
2025-04-25 40.00 40.18 39.46 39.80 1.2M
2025-04-24 39.65 40.25 39.37 39.95 1.7M
2025-04-23 40.11 40.40 39.24 39.57 1.6M
2025-04-22 38.88 39.92 38.76 39.71 1.8M
2025-04-21 39.13 39.33 38.01 38.40 0.8M
2025-04-17 38.61 39.75 38.49 39.57 1.0M
2025-04-16 38.65 38.97 38.23 38.47 0.8M
2025-04-15 38.48 38.92 38.11 38.53 1.4M
2025-04-14 37.87 38.45 37.55 38.31 2.3M
2025-04-11 36.81 37.74 36.03 37.70 2.3M
2025-04-10 37.67 38.26 35.88 37.05 2.0M
2025-04-09 34.93 38.16 34.24 38.12 2.4M
2025-04-08 38.21 38.23 35.60 35.88 2.5M
2025-04-07 38.69 39.26 37.11 37.44 2.3M
2025-04-04 40.85 41.00 39.34 39.54 3.0M
2025-04-03 41.88 42.30 40.86 41.09 2.0M
2025-04-02 42.12 42.26 41.30 41.99 1.8M
2025-04-01 42.33 42.79 41.65 42.03 3.9M
2025-03-31 42.24 42.98 42.16 42.71 2.5M
2025-03-28 41.91 42.06 41.39 42.06 1.2M
2025-03-27 41.72 42.32 41.47 41.61 1.1M
2025-03-26 41.13 41.61 41.06 41.47 1.3M
2025-03-25 41.71 41.71 40.70 41.07 1.7M
2025-03-24 41.69 42.35 41.56 41.73 1.3M
2025-03-21 41.73 41.99 41.39 41.61 2.0M
2025-03-20 42.06 42.49 41.80 42.07 1.5M
2025-03-19 42.11 42.61 41.54 41.99 1.6M
2025-03-18 41.98 42.43 41.84 42.30 1.1M
2025-03-17 41.58 42.43 41.58 42.10 1.0M
2025-03-14 40.81 41.74 40.69 41.67 1.4M
2025-03-13 41.69 42.72 40.72 40.73 2.3M
2025-03-12 41.99 42.24 41.44 41.58 1.6M
2025-03-11 42.66 42.98 41.91 42.10 2.2M
2025-03-10 43.22 43.82 42.73 42.76 2.4M
2025-03-07 42.28 43.23 42.02 42.95 2.8M
2025-03-06 42.46 42.53 41.81 42.26 1.6M
2025-03-05 41.24 42.56 41.18 42.46 2.1M
2025-03-04 42.34 42.87 41.73 41.80 2.8M
2025-03-03 41.48 42.64 41.05 42.23 3.2M
2025-02-28 40.97 41.57 40.65 41.28 3.9M
2025-02-27 42.34 42.56 42.02 42.53 1.9M
2025-02-26 43.25 43.40 42.08 42.31 1.9M
2025-02-25 42.45 43.59 42.31 43.23 2.0M
2025-02-24 41.70 42.46 41.35 42.13 2.2M
2025-02-21 42.11 42.16 41.56 41.81 1.3M
2025-02-20 41.36 42.04 41.05 41.98 1.6M
2025-02-19 41.40 41.60 41.16 41.29 1.3M
2025-02-18 41.26 41.97 41.26 41.61 3.0M
2025-02-14 42.42 42.57 41.39 41.60 1.2M
2025-02-13 42.00 42.21 41.81 42.03 1.2M
2025-02-12 41.33 42.05 41.27 42.00 1.5M
2025-02-11 41.97 42.48 41.74 42.31 0.9M
2025-02-10 42.39 42.61 42.00 42.21 1.0M
2025-02-07 42.40 42.58 41.89 42.38 1.0M
2025-02-06 42.23 42.46 42.00 42.39 1.0M
2025-02-05 41.86 42.23 41.52 42.11 1.1M
2025-02-04 40.99 41.63 40.95 41.30 1.1M
2025-02-03 41.36 41.95 40.96 41.50 1.4M
2025-01-31 41.75 42.31 41.44 41.70 1.9M
2025-01-30 42.06 42.43 41.62 41.97 1.0M
2025-01-29 41.85 42.19 41.06 41.49 0.8M
2025-01-28 42.40 42.53 41.78 41.98 1.3M
2025-01-27 42.08 43.03 42.01 42.71 1.7M
2025-01-24 41.07 42.27 41.07 41.70 1.9M
2025-01-23 40.71 41.17 40.14 41.12 2.6M
2025-01-22 41.26 41.35 40.66 40.71 1.5M
2025-01-21 41.33 41.67 39.80 41.48 2.7M
2025-01-17 41.39 41.69 41.23 41.36 1.6M
2025-01-16 40.62 41.57 40.39 41.49 1.3M
2025-01-15 41.80 41.81 40.38 40.50 2.2M
2025-01-14 40.73 41.01 40.56 40.65 1.3M
2025-01-13 40.29 40.53 39.80 40.45 2.5M
2025-01-10 40.60 41.27 40.15 40.23 1.9M
2025-01-08 41.19 41.41 40.86 41.33 1.2M
2025-01-07 41.65 42.00 41.24 41.57 1.3M
2025-01-06 42.19 42.29 41.24 41.36 1.0M
2025-01-03 41.61 42.33 41.53 42.32 0.9M
2025-01-02 42.21 42.37 41.41 41.60 1.1M