| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 42.56 | 42.94 | 42.42 | 42.85 | 1.0M |
| 2024-12-30 | 42.53 | 42.68 | 41.97 | 42.34 | 0.9M |
| 2024-12-27 | 42.85 | 43.20 | 42.41 | 42.58 | 1.0M |
| 2024-12-26 | 42.85 | 43.48 | 42.60 | 43.12 | 2.0M |
| 2024-12-24 | 42.80 | 43.32 | 42.62 | 43.21 | 0.6M |
| 2024-12-23 | 42.39 | 42.88 | 42.15 | 42.80 | 1.0M |
| 2024-12-20 | 42.07 | 43.32 | 41.85 | 42.66 | 4.1M |
| 2024-12-19 | 43.28 | 43.73 | 41.72 | 41.74 | 2.4M |
| 2024-12-18 | 45.50 | 45.57 | 43.28 | 43.31 | 1.8M |
| 2024-12-17 | 45.66 | 46.09 | 45.41 | 45.54 | 1.1M |
| 2024-12-16 | 46.22 | 46.54 | 45.86 | 45.89 | 1.2M |
| 2024-12-13 | 46.40 | 46.63 | 46.01 | 46.27 | 1.0M |
| 2024-12-12 | 46.51 | 47.07 | 46.40 | 46.44 | 1.3M |
| 2024-12-11 | 46.84 | 47.16 | 46.09 | 46.64 | 1.5M |
| 2024-12-10 | 47.32 | 47.51 | 46.70 | 46.87 | 1.0M |
| 2024-12-09 | 47.43 | 47.76 | 47.25 | 47.58 | 1.1M |
| 2024-12-06 | 47.65 | 47.69 | 47.03 | 47.48 | 1.5M |
| 2024-12-05 | 47.75 | 47.88 | 47.19 | 47.53 | 1.5M |
| 2024-12-04 | 48.20 | 48.36 | 47.64 | 47.97 | 1.2M |
| 2024-12-03 | 49.19 | 49.25 | 48.25 | 48.33 | 1.1M |
| 2024-12-02 | 49.41 | 49.76 | 48.97 | 49.24 | 1.1M |
| 2024-11-29 | 50.32 | 50.44 | 49.51 | 49.56 | 1.1M |
| 2024-11-27 | 50.17 | 50.70 | 50.14 | 50.14 | 1.3M |
| 2024-11-26 | 49.73 | 50.17 | 49.41 | 49.92 | 1.3M |
| 2024-11-25 | 49.23 | 50.63 | 49.23 | 49.86 | 2.1M |
| 2024-11-22 | 48.67 | 49.15 | 48.67 | 48.91 | 1.0M |
| 2024-11-21 | 48.16 | 48.99 | 48.04 | 48.60 | 1.1M |
| 2024-11-20 | 48.47 | 48.91 | 48.04 | 48.31 | 1.0M |
| 2024-11-19 | 48.53 | 49.31 | 48.39 | 48.98 | 1.2M |
| 2024-11-18 | 48.00 | 48.69 | 48.00 | 48.62 | 0.7M |
| 2024-11-15 | 47.81 | 48.51 | 47.58 | 48.33 | 0.9M |
| 2024-11-14 | 48.59 | 48.63 | 47.65 | 47.93 | 1.2M |
| 2024-11-13 | 48.48 | 48.95 | 48.26 | 48.64 | 1.0M |
| 2024-11-12 | 48.45 | 48.75 | 47.78 | 47.80 | 1.8M |
| 2024-11-11 | 48.74 | 49.02 | 48.45 | 48.55 | 1.6M |
| 2024-11-08 | 47.87 | 49.04 | 47.84 | 48.88 | 1.2M |
| 2024-11-07 | 46.93 | 47.87 | 46.86 | 47.75 | 1.4M |
| 2024-11-06 | 48.59 | 49.63 | 45.41 | 46.70 | 3.4M |
| 2024-11-05 | 47.72 | 49.09 | 47.38 | 49.07 | 1.4M |
| 2024-11-04 | 47.52 | 48.20 | 47.33 | 48.00 | 1.6M |
| 2024-11-01 | 48.16 | 48.57 | 47.22 | 47.33 | 1.7M |
| 2024-10-31 | 47.81 | 48.73 | 47.64 | 47.84 | 1.9M |
| 2024-10-30 | 47.64 | 48.41 | 47.64 | 48.27 | 1.7M |
| 2024-10-29 | 47.80 | 47.91 | 47.18 | 47.66 | 1.1M |
| 2024-10-28 | 48.52 | 48.86 | 47.80 | 48.01 | 1.2M |
| 2024-10-25 | 49.22 | 49.33 | 48.22 | 48.25 | 0.9M |
| 2024-10-24 | 49.22 | 49.57 | 49.07 | 49.08 | 0.8M |
| 2024-10-23 | 48.53 | 49.50 | 48.45 | 49.30 | 1.5M |
| 2024-10-22 | 48.45 | 48.73 | 48.37 | 48.51 | 1.0M |
| 2024-10-21 | 49.68 | 49.75 | 48.41 | 48.42 | 1.6M |
| 2024-10-18 | 50.01 | 50.07 | 49.43 | 49.98 | 1.1M |
| 2024-10-17 | 50.27 | 50.39 | 49.89 | 49.90 | 1.3M |
| 2024-10-16 | 50.09 | 50.66 | 50.03 | 50.39 | 1.3M |
| 2024-10-15 | 50.16 | 50.86 | 49.93 | 50.03 | 1.9M |
| 2024-10-14 | 49.60 | 50.17 | 49.47 | 49.95 | 1.5M |
| 2024-10-11 | 50.16 | 50.33 | 49.43 | 49.82 | 1.9M |
| 2024-10-10 | 50.17 | 50.58 | 49.56 | 49.91 | 1.5M |
| 2024-10-09 | 50.66 | 50.83 | 50.13 | 50.47 | 1.2M |
| 2024-10-08 | 51.09 | 51.15 | 50.39 | 50.66 | 1.5M |
| 2024-10-07 | 50.89 | 51.01 | 50.35 | 50.83 | 1.1M |
| 2024-10-04 | 51.57 | 51.85 | 50.71 | 51.16 | 2.1M |
| 2024-10-03 | 52.35 | 52.47 | 51.61 | 52.07 | 1.5M |
| 2024-10-02 | 52.57 | 52.57 | 52.13 | 52.39 | 1.1M |
| 2024-10-01 | 53.61 | 53.71 | 52.71 | 53.03 | 1.2M |
| 2024-09-30 | 53.07 | 53.92 | 52.93 | 53.83 | 1.9M |
| 2024-09-27 | 53.47 | 53.62 | 52.90 | 53.23 | 1.1M |
| 2024-09-26 | 53.64 | 53.70 | 52.74 | 53.01 | 1.1M |
| 2024-09-25 | 54.02 | 54.04 | 53.45 | 53.60 | 1.0M |
| 2024-09-24 | 53.98 | 54.17 | 53.71 | 53.94 | 1.4M |
| 2024-09-23 | 54.26 | 54.67 | 53.97 | 54.22 | 1.1M |
| 2024-09-20 | 53.96 | 54.16 | 53.48 | 53.94 | 2.7M |
| 2024-09-19 | 54.51 | 54.51 | 53.17 | 54.08 | 1.3M |
| 2024-09-18 | 54.67 | 55.14 | 53.98 | 54.00 | 1.5M |
| 2024-09-17 | 54.51 | 54.68 | 53.95 | 54.05 | 1.0M |
| 2024-09-16 | 54.26 | 54.64 | 53.95 | 54.55 | 0.9M |
| 2024-09-13 | 54.14 | 54.47 | 53.53 | 54.00 | 1.2M |
| 2024-09-12 | 53.42 | 54.00 | 53.25 | 53.92 | 1.2M |
| 2024-09-11 | 52.85 | 53.40 | 52.25 | 53.30 | 1.0M |
| 2024-09-10 | 52.37 | 53.80 | 52.29 | 53.52 | 1.1M |
| 2024-09-09 | 51.81 | 52.70 | 51.42 | 51.96 | 1.5M |
| 2024-09-06 | 51.16 | 52.07 | 50.92 | 51.84 | 1.5M |
| 2024-09-05 | 51.91 | 52.09 | 51.08 | 51.08 | 0.9M |
| 2024-09-04 | 51.57 | 52.30 | 51.15 | 51.50 | 1.2M |
| 2024-09-03 | 51.62 | 51.92 | 51.17 | 51.57 | 1.0M |
| 2024-08-30 | 51.79 | 51.94 | 51.01 | 51.83 | 1.3M |
| 2024-08-29 | 51.62 | 51.92 | 51.22 | 51.50 | 1.4M |
| 2024-08-28 | 51.93 | 51.93 | 51.08 | 51.64 | 0.7M |
| 2024-08-27 | 51.01 | 51.98 | 50.90 | 51.93 | 1.0M |
| 2024-08-26 | 51.55 | 51.91 | 51.23 | 51.42 | 0.7M |
| 2024-08-23 | 50.65 | 51.60 | 50.51 | 51.48 | 1.1M |
| 2024-08-22 | 49.99 | 50.58 | 49.53 | 50.45 | 1.0M |
| 2024-08-21 | 49.36 | 49.64 | 48.78 | 49.63 | 0.6M |
| 2024-08-20 | 49.25 | 49.82 | 49.01 | 49.20 | 0.7M |
| 2024-08-19 | 48.65 | 49.22 | 48.63 | 49.20 | 0.6M |
| 2024-08-16 | 48.66 | 48.94 | 48.18 | 48.62 | 1.1M |
| 2024-08-15 | 49.00 | 49.34 | 48.45 | 48.63 | 1.0M |
| 2024-08-14 | 48.71 | 49.28 | 48.65 | 48.93 | 1.2M |
| 2024-08-13 | 48.01 | 48.87 | 47.69 | 48.52 | 1.9M |
| 2024-08-12 | 47.93 | 48.04 | 47.26 | 47.57 | 0.6M |
| 2024-08-09 | 48.05 | 48.34 | 47.65 | 48.16 | 0.7M |
| 2024-08-08 | 47.08 | 47.88 | 47.02 | 47.81 | 0.9M |
| 2024-08-07 | 47.66 | 48.47 | 47.18 | 47.34 | 1.6M |
| 2024-08-06 | 47.33 | 48.49 | 46.91 | 47.52 | 2.1M |
| 2024-08-05 | 47.55 | 48.89 | 47.10 | 47.37 | 1.9M |
| 2024-08-02 | 47.39 | 48.97 | 46.70 | 48.72 | 2.6M |
| 2024-08-01 | 48.04 | 48.49 | 47.43 | 47.81 | 1.5M |
| 2024-07-31 | 48.34 | 48.64 | 47.19 | 47.58 | 1.8M |
| 2024-07-30 | 48.50 | 48.79 | 48.04 | 48.73 | 1.4M |
| 2024-07-29 | 47.44 | 48.34 | 47.01 | 48.21 | 1.4M |
| 2024-07-26 | 47.30 | 48.06 | 47.05 | 47.64 | 1.4M |
| 2024-07-25 | 47.36 | 48.19 | 46.96 | 47.01 | 1.5M |
| 2024-07-24 | 48.52 | 48.64 | 47.09 | 47.09 | 1.3M |
| 2024-07-23 | 48.25 | 48.57 | 48.02 | 48.50 | 1.1M |
| 2024-07-22 | 48.00 | 48.50 | 47.38 | 48.32 | 1.3M |
| 2024-07-19 | 48.51 | 48.72 | 47.80 | 47.91 | 0.9M |
| 2024-07-18 | 48.47 | 49.58 | 48.31 | 48.42 | 0.8M |
| 2024-07-17 | 48.40 | 49.19 | 48.18 | 48.74 | 1.1M |
| 2024-07-16 | 47.91 | 48.69 | 47.47 | 48.49 | 1.6M |
| 2024-07-15 | 47.91 | 48.06 | 46.80 | 47.45 | 1.2M |
| 2024-07-12 | 46.00 | 47.68 | 46.00 | 47.37 | 2.4M |
| 2024-07-11 | 45.00 | 45.97 | 44.72 | 45.76 | 0.9M |
| 2024-07-10 | 44.49 | 44.53 | 44.03 | 44.14 | 0.8M |
| 2024-07-09 | 44.82 | 44.87 | 43.79 | 44.19 | 0.9M |
| 2024-07-08 | 44.69 | 44.87 | 44.42 | 44.67 | 0.7M |
| 2024-07-05 | 44.37 | 44.67 | 44.09 | 44.57 | 0.8M |
| 2024-07-03 | 44.00 | 44.64 | 43.92 | 44.25 | 0.5M |
| 2024-07-02 | 43.94 | 44.44 | 43.77 | 43.99 | 0.9M |
| 2024-07-01 | 44.34 | 44.63 | 43.44 | 43.74 | 1.0M |
| 2024-06-28 | 45.00 | 45.42 | 44.59 | 45.17 | 1.7M |
| 2024-06-27 | 45.23 | 45.39 | 44.47 | 44.82 | 1.1M |
| 2024-06-26 | 44.78 | 45.21 | 44.67 | 44.90 | 0.8M |
| 2024-06-25 | 45.90 | 45.91 | 44.84 | 45.13 | 1.1M |
| 2024-06-24 | 45.20 | 46.27 | 44.96 | 45.81 | 1.2M |
| 2024-06-21 | 45.34 | 45.50 | 44.91 | 45.28 | 2.5M |
| 2024-06-20 | 44.88 | 45.34 | 44.51 | 45.25 | 1.3M |
| 2024-06-18 | 44.18 | 45.05 | 43.95 | 45.02 | 1.3M |
| 2024-06-17 | 43.89 | 44.42 | 43.63 | 44.07 | 1.1M |
| 2024-06-14 | 44.48 | 44.98 | 44.01 | 44.23 | 1.0M |
| 2024-06-13 | 43.81 | 44.79 | 43.60 | 44.52 | 1.1M |
| 2024-06-12 | 44.00 | 44.90 | 43.53 | 43.60 | 1.3M |
| 2024-06-11 | 42.32 | 43.16 | 41.96 | 43.02 | 1.3M |
| 2024-06-10 | 42.21 | 42.62 | 41.63 | 42.54 | 1.4M |
| 2024-06-07 | 42.60 | 42.88 | 42.18 | 42.50 | 0.7M |
| 2024-06-06 | 42.73 | 43.29 | 42.49 | 43.20 | 0.9M |
| 2024-06-05 | 43.05 | 43.16 | 42.57 | 42.94 | 0.7M |
| 2024-06-04 | 42.16 | 43.46 | 42.10 | 42.93 | 1.1M |
| 2024-06-03 | 42.40 | 42.42 | 41.61 | 42.16 | 1.6M |
| 2024-05-31 | 41.77 | 42.47 | 41.47 | 42.31 | 1.5M |
| 2024-05-30 | 40.40 | 41.34 | 40.37 | 41.31 | 1.0M |
| 2024-05-29 | 40.15 | 40.63 | 39.80 | 40.10 | 2.1M |
| 2024-05-28 | 42.47 | 42.47 | 41.48 | 41.53 | 1.0M |
| 2024-05-24 | 42.28 | 42.43 | 42.04 | 42.10 | 1.0M |
| 2024-05-23 | 43.06 | 43.06 | 42.04 | 42.04 | 1.1M |
| 2024-05-22 | 43.41 | 43.79 | 43.01 | 43.17 | 1.0M |
| 2024-05-21 | 43.74 | 43.95 | 43.19 | 43.41 | 1.0M |
| 2024-05-20 | 44.18 | 44.49 | 43.62 | 43.90 | 0.9M |
| 2024-05-17 | 44.14 | 44.48 | 43.91 | 44.36 | 1.5M |
| 2024-05-16 | 43.26 | 44.01 | 43.01 | 43.85 | 1.7M |
| 2024-05-15 | 43.32 | 43.32 | 42.74 | 43.06 | 2.2M |
| 2024-05-14 | 42.67 | 43.13 | 42.45 | 42.55 | 1.3M |
| 2024-05-13 | 42.90 | 43.10 | 42.30 | 42.37 | 0.8M |
| 2024-05-10 | 42.51 | 42.79 | 42.18 | 42.69 | 0.7M |
| 2024-05-09 | 41.90 | 42.48 | 41.55 | 42.46 | 0.8M |
| 2024-05-08 | 42.00 | 42.11 | 41.23 | 41.64 | 1.4M |
| 2024-05-07 | 42.24 | 42.44 | 42.04 | 42.27 | 1.9M |
| 2024-05-06 | 42.10 | 42.10 | 41.45 | 41.85 | 1.3M |
| 2024-05-03 | 42.16 | 42.35 | 41.54 | 41.75 | 2.1M |
| 2024-05-02 | 41.15 | 41.62 | 40.91 | 41.45 | 1.8M |
| 2024-05-01 | 40.58 | 41.70 | 40.42 | 40.80 | 1.5M |
| 2024-04-30 | 40.78 | 41.21 | 40.41 | 40.44 | 1.4M |
| 2024-04-29 | 41.03 | 41.58 | 41.01 | 41.24 | 1.4M |
| 2024-04-26 | 41.70 | 42.05 | 40.63 | 40.76 | 1.2M |
| 2024-04-25 | 41.59 | 41.89 | 41.32 | 41.38 | 1.2M |
| 2024-04-24 | 41.49 | 42.26 | 41.09 | 42.12 | 1.7M |
| 2024-04-23 | 42.13 | 42.67 | 41.77 | 41.80 | 1.7M |
| 2024-04-22 | 42.27 | 42.36 | 41.78 | 42.16 | 1.2M |
| 2024-04-19 | 42.05 | 42.26 | 41.84 | 42.05 | 0.9M |
| 2024-04-18 | 42.45 | 42.50 | 41.55 | 41.86 | 1.6M |
| 2024-04-17 | 42.37 | 42.68 | 42.06 | 42.21 | 0.9M |
| 2024-04-16 | 42.49 | 42.52 | 41.82 | 42.21 | 1.1M |
| 2024-04-15 | 44.06 | 44.11 | 42.33 | 42.64 | 1.8M |
| 2024-04-12 | 43.96 | 43.96 | 43.46 | 43.82 | 0.9M |
| 2024-04-11 | 44.17 | 44.51 | 43.39 | 44.14 | 1.0M |
| 2024-04-10 | 45.31 | 45.36 | 43.56 | 43.94 | 1.4M |
| 2024-04-09 | 45.95 | 46.59 | 45.76 | 46.57 | 1.5M |
| 2024-04-08 | 45.43 | 45.74 | 45.24 | 45.73 | 1.0M |
| 2024-04-05 | 44.73 | 45.20 | 44.41 | 45.14 | 0.9M |
| 2024-04-04 | 44.74 | 45.62 | 44.50 | 44.74 | 1.2M |
| 2024-04-03 | 44.48 | 44.91 | 44.24 | 44.40 | 1.7M |
| 2024-04-02 | 44.52 | 44.69 | 44.12 | 44.55 | 1.3M |
| 2024-04-01 | 45.48 | 45.50 | 44.77 | 45.03 | 1.2M |
| 2024-03-28 | 45.09 | 45.45 | 44.27 | 45.22 | 1.7M |
| 2024-03-27 | 43.69 | 45.40 | 43.69 | 45.40 | 1.4M |
| 2024-03-26 | 43.14 | 43.65 | 43.05 | 43.32 | 1.2M |
| 2024-03-25 | 43.87 | 44.14 | 43.06 | 43.07 | 0.9M |
| 2024-03-22 | 43.98 | 44.13 | 43.53 | 43.83 | 1.2M |
| 2024-03-21 | 43.66 | 44.11 | 43.56 | 43.92 | 1.2M |
| 2024-03-20 | 42.60 | 43.58 | 42.54 | 43.42 | 0.8M |
| 2024-03-19 | 42.65 | 43.15 | 42.54 | 42.72 | 1.2M |
| 2024-03-18 | 42.75 | 43.09 | 42.68 | 42.77 | 1.4M |
| 2024-03-15 | 43.23 | 43.76 | 42.75 | 42.78 | 3.3M |
| 2024-03-14 | 45.26 | 45.35 | 43.40 | 43.65 | 1.5M |
| 2024-03-13 | 45.53 | 45.75 | 45.24 | 45.39 | 1.2M |
| 2024-03-12 | 45.44 | 45.74 | 45.06 | 45.51 | 1.0M |
| 2024-03-11 | 45.72 | 46.11 | 45.44 | 45.58 | 1.3M |
| 2024-03-08 | 44.90 | 45.74 | 44.80 | 45.51 | 1.6M |
| 2024-03-07 | 44.23 | 44.63 | 43.87 | 44.58 | 1.5M |
| 2024-03-06 | 44.21 | 44.28 | 43.82 | 44.11 | 1.2M |
| 2024-03-05 | 44.45 | 44.70 | 43.53 | 43.75 | 1.3M |
| 2024-03-04 | 43.84 | 44.69 | 43.29 | 44.59 | 1.3M |
| 2024-03-01 | 43.07 | 44.02 | 42.30 | 43.60 | 1.8M |
| 2024-02-29 | 43.33 | 43.79 | 42.85 | 43.61 | 2.1M |
| 2024-02-28 | 42.18 | 43.43 | 42.18 | 42.85 | 3.0M |
| 2024-02-27 | 42.94 | 43.26 | 42.88 | 43.05 | 1.0M |
| 2024-02-26 | 43.30 | 43.54 | 42.57 | 42.72 | 1.3M |
| 2024-02-23 | 43.84 | 43.96 | 43.34 | 43.41 | 0.7M |
| 2024-02-22 | 43.71 | 43.98 | 43.50 | 43.89 | 1.1M |
| 2024-02-21 | 44.08 | 44.51 | 43.30 | 43.69 | 2.3M |
| 2024-02-20 | 43.19 | 43.45 | 42.95 | 43.33 | 2.2M |
| 2024-02-16 | 43.39 | 43.99 | 43.13 | 43.44 | 2.4M |
| 2024-02-15 | 43.93 | 44.37 | 43.86 | 43.96 | 1.9M |
| 2024-02-14 | 43.00 | 43.75 | 42.67 | 43.41 | 1.7M |
| 2024-02-13 | 42.63 | 43.08 | 42.14 | 42.92 | 1.7M |
| 2024-02-12 | 44.02 | 44.35 | 43.60 | 43.67 | 1.5M |
| 2024-02-09 | 44.03 | 44.36 | 43.65 | 43.96 | 1.3M |
| 2024-02-08 | 43.94 | 44.31 | 43.79 | 44.06 | 1.7M |
| 2024-02-07 | 43.79 | 44.60 | 43.47 | 43.81 | 1.8M |
| 2024-02-06 | 43.12 | 43.75 | 42.99 | 43.66 | 1.3M |
| 2024-02-05 | 42.73 | 43.28 | 42.60 | 43.02 | 1.8M |
| 2024-02-02 | 43.46 | 43.73 | 42.55 | 43.43 | 1.5M |
| 2024-02-01 | 43.09 | 43.98 | 42.82 | 43.95 | 2.5M |
| 2024-01-31 | 43.95 | 44.53 | 42.77 | 43.22 | 2.5M |
| 2024-01-30 | 44.60 | 44.80 | 43.69 | 43.74 | 1.4M |
| 2024-01-29 | 44.70 | 45.16 | 44.49 | 45.11 | 1.1M |
| 2024-01-26 | 45.50 | 45.59 | 44.58 | 44.68 | 1.0M |
| 2024-01-25 | 45.53 | 45.80 | 45.07 | 45.31 | 1.2M |
| 2024-01-24 | 45.85 | 46.05 | 44.74 | 44.91 | 1.1M |
| 2024-01-23 | 45.96 | 46.05 | 45.23 | 45.34 | 0.9M |
| 2024-01-22 | 45.64 | 46.09 | 45.50 | 45.74 | 1.5M |
| 2024-01-19 | 44.57 | 45.46 | 44.36 | 45.34 | 2.0M |
| 2024-01-18 | 44.85 | 45.00 | 43.86 | 44.60 | 2.3M |
| 2024-01-17 | 44.63 | 45.13 | 44.26 | 44.79 | 1.5M |
| 2024-01-16 | 44.95 | 45.24 | 44.55 | 45.23 | 1.5M |
| 2024-01-12 | 45.04 | 45.32 | 44.47 | 45.25 | 1.2M |
| 2024-01-11 | 45.28 | 45.47 | 44.11 | 44.53 | 2.0M |
| 2024-01-10 | 46.01 | 46.23 | 45.52 | 45.57 | 1.7M |
| 2024-01-09 | 46.13 | 46.35 | 45.87 | 46.02 | 1.0M |
| 2024-01-08 | 45.95 | 46.80 | 45.90 | 46.55 | 1.3M |
| 2024-01-05 | 45.54 | 46.41 | 45.18 | 46.17 | 1.1M |
| 2024-01-04 | 45.96 | 46.29 | 45.71 | 45.74 | 1.5M |
| 2024-01-03 | 47.28 | 47.28 | 46.17 | 46.28 | 1.5M |
| 2024-01-02 | 46.52 | 47.81 | 46.32 | 47.76 | 1.9M |