Public Service Enterprise

PEG
🏛️ germany →
70.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 58.00 58.00 58.00 58.00 0.0M
2021-12-29 58.00 58.00 58.00 58.00 0.0M
2021-12-28 57.00 57.00 57.00 57.00 0.0M
2021-12-27 57.00 57.00 57.00 57.00 0.0M
2021-12-23 57.00 57.00 57.00 57.00 0.0M
2021-12-22 57.00 57.00 57.00 57.00 0.0M
2021-12-21 57.00 57.00 57.00 57.00 0.0M
2021-12-20 56.50 56.50 56.50 56.50 0.0M
2021-12-17 57.50 58.00 57.50 58.00 0.0M
2021-12-16 58.00 58.00 58.00 58.00 0.0M
2021-12-15 57.00 58.00 57.00 58.00 0.0M
2021-12-14 57.50 57.50 57.50 57.50 0.0M
2021-12-13 56.00 56.00 56.00 56.00 0.0M
2021-12-10 56.00 56.00 56.00 56.00 0.0M
2021-12-09 56.00 56.00 56.00 56.00 0.0M
2021-12-08 57.00 57.00 57.00 57.00 0.0M
2021-12-07 56.50 56.50 56.50 56.50 0.0M
2021-12-06 56.50 56.50 56.50 56.50 0.0M
2021-12-03 56.00 56.00 56.00 56.00 0.0M
2021-12-02 55.50 55.50 55.50 55.50 0.0M
2021-12-01 55.00 55.00 55.00 55.00 0.0M
2021-11-30 56.00 56.00 56.00 56.00 0.0M
2021-11-29 57.00 57.00 57.00 57.00 0.0M
2021-11-26 57.00 57.00 57.00 57.00 0.0M
2021-11-25 57.50 57.50 57.50 57.50 0.0M
2021-11-24 57.00 57.00 57.00 57.00 0.0M
2021-11-23 56.00 56.00 56.00 56.00 0.0M
2021-11-22 56.00 56.00 56.00 56.00 0.0M
2021-11-19 55.00 55.00 55.00 55.00 0.0M
2021-11-18 55.00 55.00 55.00 55.00 0.0M
2021-11-17 55.00 55.00 55.00 55.00 0.0M
2021-11-16 55.50 55.50 55.50 55.50 0.0M
2021-11-15 54.00 54.50 54.00 54.50 0.0M
2021-11-12 54.00 54.00 54.00 54.00 0.0M
2021-11-11 54.50 54.50 54.50 54.50 0.0M
2021-11-10 53.50 53.50 53.50 53.50 0.0M
2021-11-09 53.50 53.50 53.50 53.50 0.0M
2021-11-08 55.50 55.50 55.50 55.50 0.0M
2021-11-05 55.00 55.00 55.00 55.00 0.0M
2021-11-04 54.50 54.50 54.50 54.50 0.0M
2021-11-03 55.00 55.00 55.00 55.00 0.0M
2021-11-02 55.00 55.00 55.00 55.00 0.0M
2021-11-01 55.00 55.00 55.00 55.00 0.0M
2021-10-29 54.50 54.50 54.50 54.50 0.0M
2021-10-28 55.00 55.00 55.00 55.00 0.0M
2021-10-27 55.50 55.50 55.50 55.50 0.0M
2021-10-26 55.00 55.00 55.00 55.00 0.0M
2021-10-25 54.50 54.50 54.50 54.50 0.0M
2021-10-22 54.00 54.00 54.00 54.00 0.0M
2021-10-21 54.00 54.00 54.00 54.00 0.0M
2021-10-20 53.50 53.50 53.50 53.50 0.0M
2021-10-19 53.00 53.00 53.00 53.00 0.0M
2021-10-18 53.50 53.50 53.50 53.50 0.0M
2021-10-15 53.00 53.00 53.00 53.00 0.0M
2021-10-14 52.00 52.00 52.00 52.00 0.0M
2021-10-13 51.00 51.00 51.00 51.00 0.0M
2021-10-12 51.00 51.00 51.00 51.00 0.0M
2021-10-11 51.50 51.50 51.50 51.50 0.0M
2021-10-08 52.00 52.00 52.00 52.00 0.0M
2021-10-07 52.50 52.50 52.50 52.50 0.0M
2021-10-06 52.00 52.00 52.00 52.00 0.0M
2021-10-05 52.50 52.50 52.50 52.50 0.0M
2021-10-04 52.00 52.00 52.00 52.00 0.0M
2021-10-01 52.00 52.00 52.00 52.00 0.0M
2021-09-30 53.00 53.00 53.00 53.00 0.0M
2021-09-29 51.50 51.50 51.50 51.50 0.0M
2021-09-28 52.00 52.00 52.00 52.00 0.0M
2021-09-27 52.00 52.00 52.00 52.00 0.0M
2021-09-24 51.50 51.50 51.50 51.50 0.0M
2021-09-23 52.00 52.00 52.00 52.00 0.0M
2021-09-22 52.50 52.50 52.50 52.50 0.0M
2021-09-21 53.00 53.00 53.00 53.00 0.0M
2021-09-20 52.50 52.50 52.50 52.50 0.0M
2021-09-17 53.00 53.00 53.00 53.00 0.0M
2021-09-16 53.00 53.00 53.00 53.00 0.0M
2021-09-15 53.00 53.00 53.00 53.00 0.0M
2021-09-14 52.50 52.50 52.50 52.50 0.0M
2021-09-13 52.50 53.00 52.50 53.00 0.0M
2021-09-10 53.50 53.50 53.50 53.50 0.0M
2021-09-09 54.00 54.00 54.00 54.00 0.0M
2021-09-08 53.00 53.00 53.00 53.00 0.0M
2021-09-07 54.00 54.00 54.00 54.00 0.0M
2021-09-06 54.00 54.00 54.00 54.00 0.0M
2021-09-03 54.50 54.50 54.50 54.50 0.0M
2021-09-02 54.50 54.50 54.50 54.50 0.0M
2021-09-01 54.00 54.00 54.00 54.00 0.0M
2021-08-31 54.00 54.00 54.00 54.00 0.0M
2021-08-30 54.00 54.00 54.00 54.00 0.0M
2021-08-27 54.00 54.00 54.00 54.00 0.0M
2021-08-26 54.00 54.00 54.00 54.00 0.0M
2021-08-25 54.00 54.00 54.00 54.00 0.0M
2021-08-24 54.50 54.50 54.50 54.50 0.0M
2021-08-23 55.50 55.50 55.50 55.50 0.0M
2021-08-20 54.50 54.50 54.50 54.50 0.0M
2021-08-19 54.50 54.50 54.50 54.50 0.0M
2021-08-18 55.00 55.00 55.00 55.00 0.0M
2021-08-17 54.50 54.50 54.50 54.50 0.0M
2021-08-16 54.50 54.50 54.50 54.50 0.0M
2021-08-13 54.00 54.00 54.00 54.00 0.0M
2021-08-12 54.00 54.00 54.00 54.00 0.0M
2021-08-11 53.50 53.50 53.50 53.50 0.0M
2021-08-10 54.00 54.00 54.00 54.00 0.0M
2021-08-09 54.00 54.00 54.00 54.00 0.0M
2021-08-06 54.00 54.00 54.00 54.00 0.0M
2021-08-05 53.50 53.50 53.50 53.50 0.0M
2021-08-04 53.00 53.00 53.00 53.00 0.0M
2021-08-03 53.00 53.00 53.00 53.00 0.0M
2021-08-02 52.50 52.50 52.50 52.50 0.0M
2021-07-30 52.50 52.50 52.50 52.50 0.0M
2021-07-29 52.50 52.50 52.50 52.50 0.0M
2021-07-28 53.00 53.00 53.00 53.00 0.0M
2021-07-27 52.00 52.00 52.00 52.00 0.0M
2021-07-26 51.50 51.50 51.50 51.50 0.0M
2021-07-23 51.00 51.00 51.00 51.00 0.0M
2021-07-22 50.50 50.50 50.50 50.50 0.0M
2021-07-21 51.50 51.50 51.50 51.50 0.0M
2021-07-20 51.00 51.00 51.00 51.00 0.0M
2021-07-19 52.00 52.00 52.00 52.00 0.0M
2021-07-16 51.50 51.50 51.50 51.50 0.0M
2021-07-15 50.50 50.50 50.50 50.50 0.0M
2021-07-14 50.50 50.50 50.50 50.50 0.0M
2021-07-13 51.00 51.00 51.00 51.00 0.0M
2021-07-12 50.50 50.50 50.50 50.50 0.0M
2021-07-09 51.00 51.00 51.00 51.00 0.0M
2021-07-08 51.00 51.00 51.00 51.00 0.0M
2021-07-07 50.50 50.50 50.50 50.50 0.0M
2021-07-06 50.50 50.50 50.50 50.50 0.0M
2021-07-05 50.50 50.50 50.50 50.50 0.0M
2021-07-02 50.50 50.50 50.50 50.50 0.0M
2021-07-01 50.50 50.50 50.50 50.50 0.0M
2021-06-30 49.80 49.80 49.80 49.80 0.0M
2021-06-29 50.50 50.50 50.50 50.50 0.0M
2021-06-28 50.00 50.00 50.00 50.00 0.0M
2021-06-25 49.60 49.60 49.60 49.60 0.0M
2021-06-24 49.60 49.60 49.60 49.60 0.0M
2021-06-23 49.80 49.80 49.80 49.80 0.0M
2021-06-22 50.50 50.50 50.50 50.50 0.0M
2021-06-21 49.60 49.60 49.60 49.60 0.0M
2021-06-18 51.00 51.00 51.00 51.00 0.0M
2021-06-17 50.50 50.50 50.50 50.50 0.0M
2021-06-16 51.00 51.00 51.00 51.00 0.0M
2021-06-15 51.00 51.00 51.00 51.00 0.0M
2021-06-14 51.00 51.00 51.00 51.00 0.0M
2021-06-11 50.50 50.50 50.50 50.50 0.0M
2021-06-10 50.00 50.00 50.00 50.00 0.0M
2021-06-09 49.80 49.80 49.80 49.80 0.0M
2021-06-08 49.60 49.60 49.60 49.60 0.0M
2021-06-07 50.00 50.00 50.00 50.00 0.0M
2021-06-04 50.50 50.50 50.50 50.50 0.0M
2021-06-03 50.50 50.50 50.50 50.50 0.0M
2021-06-02 50.50 50.50 50.50 50.50 0.0M
2021-06-01 50.50 50.50 50.50 50.50 0.0M
2021-05-31 50.50 50.50 50.50 50.50 0.0M
2021-05-28 51.00 51.00 51.00 51.00 0.0M
2021-05-27 51.00 51.00 51.00 51.00 0.0M
2021-05-26 50.50 50.50 50.50 50.50 0.0M
2021-05-25 51.50 51.50 51.50 51.50 0.0M
2021-05-21 51.00 51.00 51.00 51.00 0.0M
2021-05-20 50.50 50.50 50.50 50.50 0.0M
2021-05-19 50.50 50.50 50.50 50.50 0.0M
2021-05-18 51.00 51.00 51.00 51.00 0.0M
2021-05-17 51.00 51.00 51.00 51.00 0.0M
2021-05-14 51.50 51.50 51.50 51.50 0.0M
2021-05-13 50.00 50.00 50.00 50.00 0.0M
2021-05-12 51.00 51.00 51.00 51.00 0.0M
2021-05-11 52.00 52.00 52.00 52.00 0.0M
2021-05-10 52.00 52.00 52.00 52.00 0.0M
2021-05-07 51.50 51.50 51.50 51.50 0.0M
2021-05-06 51.00 51.00 51.00 51.00 0.0M
2021-05-05 52.50 52.50 52.50 52.50 0.0M
2021-05-04 52.50 53.00 52.50 53.00 0.0M
2021-05-03 52.50 53.00 52.50 53.00 0.0M
2021-04-30 51.50 51.50 51.50 51.50 0.0M
2021-04-29 51.50 51.50 51.50 51.50 0.0M
2021-04-28 51.00 51.00 51.00 51.00 0.0M
2021-04-27 51.50 51.50 51.50 51.50 0.0M
2021-04-26 52.00 52.00 52.00 52.00 0.0M
2021-04-23 52.00 52.00 52.00 52.00 0.0M
2021-04-22 52.50 52.50 52.50 52.50 0.0M
2021-04-21 52.50 52.50 52.50 52.50 0.0M
2021-04-20 52.50 52.50 52.50 52.50 0.0M
2021-04-19 52.50 52.50 52.50 52.50 0.0M
2021-04-16 52.00 52.00 52.00 52.00 0.0M
2021-04-15 52.50 52.50 52.50 52.50 0.0M
2021-04-14 52.00 52.00 52.00 52.00 0.0M
2021-04-13 51.50 51.50 51.50 51.50 0.0M
2021-04-12 51.00 51.00 51.00 51.00 0.0M
2021-04-09 51.50 51.50 51.50 51.50 0.0M
2021-04-08 51.50 51.50 51.50 51.50 0.0M
2021-04-07 51.00 51.00 51.00 51.00 0.0M
2021-04-06 51.00 51.00 51.00 51.00 0.0M
2021-04-01 51.00 51.00 51.00 51.00 0.0M
2021-03-31 51.00 51.00 51.00 51.00 0.0M
2021-03-30 51.00 51.50 51.00 51.50 0.0M
2021-03-29 49.80 49.80 49.80 49.80 0.0M
2021-03-26 50.50 50.50 50.50 50.50 0.0M
2021-03-25 49.60 49.60 49.60 49.60 0.0M
2021-03-24 49.20 49.20 49.20 49.20 0.0M
2021-03-23 48.00 48.00 48.00 48.00 0.0M
2021-03-22 49.00 49.00 49.00 49.00 0.0M
2021-03-19 48.80 48.80 48.80 48.80 0.0M
2021-03-18 48.40 48.40 48.40 48.40 0.0M
2021-03-17 48.80 48.80 48.80 48.80 0.0M
2021-03-16 48.60 48.60 48.60 48.60 0.0M
2021-03-15 47.80 47.80 47.80 47.80 0.0M
2021-03-12 47.00 47.00 47.00 47.00 0.0M
2021-03-11 48.20 48.20 48.20 48.20 0.0M
2021-03-10 48.00 48.00 48.00 48.00 0.0M
2021-03-09 48.00 48.00 48.00 48.00 0.0M
2021-03-08 46.80 46.80 46.80 46.80 0.0M
2021-03-05 45.20 45.20 45.20 45.20 0.0M
2021-03-04 44.40 44.40 44.40 44.40 0.0M
2021-03-03 45.00 45.00 45.00 45.00 0.0M
2021-03-02 45.40 45.40 45.40 45.40 0.0M
2021-03-01 44.40 44.40 44.40 44.40 0.0M
2021-02-26 45.60 45.60 45.60 45.60 0.0M
2021-02-25 45.80 45.80 45.80 45.80 0.0M
2021-02-24 47.00 47.00 47.00 47.00 0.0M
2021-02-23 46.60 46.60 46.60 46.60 0.0M
2021-02-22 47.20 47.20 47.20 47.20 0.0M
2021-02-19 48.00 48.00 48.00 48.00 0.0M
2021-02-18 47.60 47.60 47.60 47.60 0.0M
2021-02-17 47.60 47.60 47.60 47.60 0.0M
2021-02-16 47.80 47.80 47.80 47.80 0.0M
2021-02-15 47.80 47.80 47.80 47.80 0.0M
2021-02-12 47.80 47.80 47.80 47.80 0.0M
2021-02-11 48.20 48.20 48.20 48.20 0.0M
2021-02-10 48.20 48.20 48.20 48.20 0.0M
2021-02-09 48.20 48.20 48.20 48.20 0.0M
2021-02-08 49.00 49.00 49.00 49.00 0.0M
2021-02-05 48.60 48.60 48.60 48.60 0.0M
2021-02-04 48.00 48.00 48.00 48.00 0.0M
2021-02-03 48.20 48.20 48.20 48.20 0.0M
2021-02-02 47.20 47.20 47.20 47.20 0.0M
2021-02-01 46.20 46.80 46.20 46.80 0.0M
2021-01-29 46.40 46.40 46.40 46.40 0.0M
2021-01-28 46.00 46.00 46.00 46.00 0.0M
2021-01-27 47.60 47.60 47.60 47.60 0.0M
2021-01-26 47.60 47.60 47.60 47.60 0.0M
2021-01-25 47.60 47.60 47.60 47.60 0.0M
2021-01-22 47.40 47.40 47.40 47.40 0.0M
2021-01-21 48.60 48.60 48.60 48.60 0.0M
2021-01-20 47.60 47.60 47.40 47.40 0.0M
2021-01-19 49.00 49.00 49.00 49.00 0.0M
2021-01-18 48.60 48.60 48.60 48.60 0.0M
2021-01-15 47.00 47.00 47.00 47.00 0.0M
2021-01-14 48.00 48.00 47.60 47.60 0.0M
2021-01-13 46.60 46.60 46.60 46.60 0.0M
2021-01-12 46.40 46.40 46.40 46.40 0.0M
2021-01-11 46.40 46.40 46.40 46.40 0.0M
2021-01-08 45.60 45.60 45.60 45.60 0.0M
2021-01-07 46.00 46.00 46.00 46.00 0.0M
2021-01-06 44.80 44.80 44.80 44.80 0.0M
2021-01-05 45.00 45.00 45.00 45.00 0.0M
2021-01-04 47.20 47.20 47.20 47.20 0.0M