Public Service Enterprise

PEG
🏛️ germany →
70.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 57.50 57.50 57.50 57.50 0.0M
2022-12-29 57.50 57.50 57.50 57.50 0.0M
2022-12-28 58.00 58.00 58.00 58.00 0.0M
2022-12-27 57.00 57.00 57.00 57.00 0.0M
2022-12-23 56.50 56.50 56.50 56.50 0.0M
2022-12-22 56.50 56.50 56.50 56.50 0.0M
2022-12-21 56.00 56.00 56.00 56.00 0.0M
2022-12-20 55.50 55.50 55.50 55.50 0.0M
2022-12-19 55.50 55.50 55.50 55.50 0.0M
2022-12-16 56.50 56.50 56.50 56.50 0.0M
2022-12-15 57.00 57.00 57.00 57.00 0.0M
2022-12-14 57.50 57.50 57.50 57.50 0.0M
2022-12-13 57.00 57.00 57.00 57.00 0.0M
2022-12-12 56.50 56.50 56.50 56.50 0.0M
2022-12-09 56.50 56.50 56.50 56.50 0.0M
2022-12-08 56.50 56.50 56.50 56.50 0.0M
2022-12-07 58.00 58.00 58.00 58.00 0.0M
2022-12-06 57.50 57.50 57.50 57.50 0.0M
2022-12-05 57.50 57.50 57.50 57.50 0.0M
2022-12-02 57.00 57.00 57.00 57.00 0.0M
2022-12-01 57.50 57.50 57.50 57.50 0.0M
2022-11-30 56.00 56.00 56.00 56.00 0.0M
2022-11-29 56.00 56.00 56.00 56.00 0.0M
2022-11-28 56.50 56.50 56.50 56.50 0.0M
2022-11-25 56.50 56.50 56.50 56.50 0.0M
2022-11-24 56.50 56.50 56.50 56.50 0.0M
2022-11-23 56.00 56.00 56.00 56.00 0.0M
2022-11-22 56.00 56.00 56.00 56.00 0.0M
2022-11-21 56.00 56.00 56.00 56.00 0.0M
2022-11-18 53.50 53.50 53.50 53.50 0.0M
2022-11-17 55.50 55.50 55.50 55.50 0.0M
2022-11-16 55.00 55.00 55.00 55.00 0.0M
2022-11-15 55.50 55.50 55.50 55.50 0.0M
2022-11-14 56.00 56.00 56.00 56.00 0.0M
2022-11-11 58.50 58.50 58.50 58.50 0.0M
2022-11-10 57.00 57.00 57.00 57.00 0.0M
2022-11-09 57.00 57.00 57.00 57.00 0.0M
2022-11-08 57.00 57.00 57.00 57.00 0.0M
2022-11-07 58.00 58.00 58.00 58.00 0.0M
2022-11-04 58.50 58.50 58.50 58.50 0.0M
2022-11-03 57.50 57.50 57.50 57.50 0.0M
2022-11-02 57.00 57.00 57.00 57.00 0.0M
2022-11-01 56.50 56.50 56.50 56.50 0.0M
2022-10-31 57.50 57.50 57.50 57.50 0.0M
2022-10-28 55.00 55.00 55.00 55.00 0.0M
2022-10-27 55.00 55.00 55.00 55.00 0.0M
2022-10-26 56.00 56.00 56.00 56.00 0.0M
2022-10-25 55.50 55.50 55.50 55.50 0.0M
2022-10-24 55.00 55.00 55.00 55.00 0.0M
2022-10-21 54.50 54.50 54.50 54.50 0.0M
2022-10-20 56.00 56.00 56.00 56.00 0.0M
2022-10-19 56.50 56.50 56.50 56.50 0.0M
2022-10-18 56.50 56.50 56.50 56.50 0.0M
2022-10-17 55.50 55.50 55.50 55.50 0.0M
2022-10-14 56.00 56.00 56.00 56.00 0.0M
2022-10-13 55.00 55.00 55.00 55.00 0.0M
2022-10-12 57.00 57.00 57.00 57.00 0.0M
2022-10-11 57.00 57.00 57.00 57.00 0.0M
2022-10-10 56.50 56.50 56.50 56.50 0.0M
2022-10-07 57.50 57.50 57.50 57.50 0.0M
2022-10-06 59.00 59.00 59.00 59.00 0.0M
2022-10-05 59.50 59.50 59.50 59.50 0.0M
2022-10-04 59.00 59.00 59.00 59.00 0.0M
2022-10-03 57.00 57.00 57.00 57.00 0.0M
2022-09-30 57.50 57.50 57.50 57.50 0.0M
2022-09-29 61.50 61.50 61.50 61.50 0.0M
2022-09-28 62.00 62.00 62.00 62.00 0.0M
2022-09-27 63.00 63.00 63.00 63.00 0.0M
2022-09-26 65.00 65.00 65.00 65.00 0.0M
2022-09-23 64.50 64.50 64.50 64.50 0.0M
2022-09-22 65.00 65.00 65.00 65.00 0.0M
2022-09-21 65.50 65.50 65.50 65.50 0.0M
2022-09-20 66.50 66.50 66.50 66.50 0.0M
2022-09-19 66.00 66.00 66.00 66.00 0.0M
2022-09-16 66.00 66.00 66.00 66.00 0.0M
2022-09-15 67.50 67.50 67.50 67.50 0.0M
2022-09-14 66.50 66.50 66.50 66.50 0.0M
2022-09-13 68.00 68.00 68.00 68.00 0.0M
2022-09-12 67.00 67.00 67.00 67.00 0.0M
2022-09-09 67.50 67.50 67.50 67.50 0.0M
2022-09-08 67.00 67.00 67.00 67.00 0.0M
2022-09-07 64.00 64.00 64.00 64.00 0.0M
2022-09-06 64.50 64.50 64.50 64.50 0.0M
2022-09-05 64.50 64.50 64.50 64.50 0.0M
2022-09-02 64.50 64.50 64.50 64.50 0.0M
2022-09-01 64.00 64.00 64.00 64.00 0.0M
2022-08-31 65.00 65.00 64.00 64.00 0.0M
2022-08-30 66.50 66.50 66.50 66.50 0.0M
2022-08-29 66.50 66.50 66.50 66.50 0.0M
2022-08-26 67.50 67.50 67.50 67.50 0.0M
2022-08-25 67.00 67.00 67.00 67.00 0.0M
2022-08-24 67.50 67.50 67.50 67.50 0.0M
2022-08-23 68.00 68.00 68.00 68.00 0.0M
2022-08-22 68.50 68.50 68.50 68.50 0.0M
2022-08-19 68.50 68.50 68.50 68.50 0.0M
2022-08-18 67.50 67.50 67.50 67.50 0.0M
2022-08-17 67.50 67.50 67.50 67.50 0.0M
2022-08-16 67.50 67.50 67.50 67.50 0.0M
2022-08-15 65.50 65.50 65.50 65.50 0.0M
2022-08-12 64.50 64.50 64.50 64.50 0.0M
2022-08-11 64.50 64.50 64.50 64.50 0.0M
2022-08-10 64.50 64.50 64.50 64.50 0.0M
2022-08-09 64.00 64.00 64.00 64.00 0.0M
2022-08-08 63.50 63.50 63.50 63.50 0.0M
2022-08-05 63.00 63.00 63.00 63.00 0.0M
2022-08-04 64.00 64.00 64.00 64.00 0.0M
2022-08-03 64.00 64.00 64.00 64.00 0.0M
2022-08-02 63.50 63.50 63.50 63.50 0.0M
2022-08-01 64.00 64.00 64.00 64.00 0.0M
2022-07-29 64.00 64.00 64.00 64.00 0.0M
2022-07-28 60.50 60.50 60.50 60.50 0.0M
2022-07-27 60.50 60.50 60.50 60.50 0.0M
2022-07-26 59.00 59.00 59.00 59.00 0.0M
2022-07-25 58.50 58.50 58.50 58.50 0.0M
2022-07-22 58.00 58.00 58.00 58.00 0.0M
2022-07-21 58.00 58.00 58.00 58.00 0.0M
2022-07-20 59.00 59.00 59.00 59.00 0.0M
2022-07-19 59.00 59.00 59.00 59.00 0.0M
2022-07-18 60.00 60.00 60.00 60.00 0.0M
2022-07-15 60.00 60.00 60.00 60.00 0.0M
2022-07-14 60.50 60.50 60.50 60.50 0.0M
2022-07-13 61.50 61.50 61.50 61.50 0.0M
2022-07-12 62.00 62.00 62.00 62.00 0.0M
2022-07-11 61.00 61.00 61.00 61.00 0.0M
2022-07-08 61.50 61.50 61.50 61.50 0.0M
2022-07-07 61.50 61.50 61.50 61.50 0.0M
2022-07-06 60.50 60.50 60.50 60.50 0.0M
2022-07-05 62.00 62.00 62.00 62.00 0.0M
2022-07-04 61.50 61.50 61.50 61.50 0.0M
2022-07-01 60.00 60.00 60.00 60.00 0.0M
2022-06-30 59.50 59.50 59.50 59.50 0.0M
2022-06-29 59.50 59.50 59.50 59.50 0.0M
2022-06-28 59.00 59.00 59.00 59.00 0.0M
2022-06-27 59.00 59.00 59.00 59.00 0.0M
2022-06-24 57.50 57.50 57.50 57.50 0.0M
2022-06-23 56.50 56.50 56.50 56.50 0.0M
2022-06-22 56.50 56.50 56.50 56.50 0.0M
2022-06-21 56.50 56.50 56.50 56.50 0.0M
2022-06-20 56.00 56.00 56.00 56.00 0.0M
2022-06-17 56.00 56.00 56.00 56.00 0.0M
2022-06-16 57.50 57.50 57.50 57.50 0.0M
2022-06-15 58.00 58.00 58.00 58.00 0.0M
2022-06-14 60.50 60.50 60.50 60.50 0.0M
2022-06-13 62.00 62.00 62.00 62.00 0.0M
2022-06-10 61.00 61.00 61.00 61.00 0.0M
2022-06-09 62.00 62.00 62.00 62.00 0.0M
2022-06-08 64.00 64.00 64.00 64.00 0.0M
2022-06-07 63.50 63.50 63.50 63.50 0.0M
2022-06-06 64.00 64.00 64.00 64.00 0.0M
2022-06-03 63.50 63.50 63.50 63.50 0.0M
2022-06-02 63.50 63.50 63.50 63.50 0.0M
2022-06-01 64.00 64.00 64.00 64.00 0.0M
2022-05-31 64.00 64.00 64.00 64.00 0.0M
2022-05-30 64.00 64.00 64.00 64.00 0.0M
2022-05-27 63.00 63.00 63.00 63.00 0.0M
2022-05-26 63.50 63.50 63.50 63.50 0.0M
2022-05-25 64.00 64.00 64.00 64.00 0.0M
2022-05-24 63.50 63.50 63.50 63.50 0.0M
2022-05-23 64.00 64.00 64.00 64.00 0.0M
2022-05-20 64.00 64.00 64.00 64.00 0.0M
2022-05-19 64.50 64.50 64.50 64.50 0.0M
2022-05-18 65.00 65.00 65.00 65.00 0.0M
2022-05-17 65.00 65.00 65.00 65.00 0.0M
2022-05-16 65.50 65.50 65.50 65.50 0.0M
2022-05-13 66.00 66.00 66.00 66.00 0.0M
2022-05-12 65.00 66.00 65.00 66.00 0.0M
2022-05-11 64.50 64.50 64.50 64.50 0.0M
2022-05-10 65.50 65.50 65.50 65.50 0.0M
2022-05-09 65.50 65.50 65.50 65.50 0.0M
2022-05-06 65.00 65.00 65.00 65.00 0.0M
2022-05-05 65.00 65.00 65.00 65.00 0.0M
2022-05-04 65.00 65.00 65.00 65.00 0.0M
2022-05-03 65.50 65.50 65.50 65.50 0.0M
2022-05-02 66.00 66.00 66.00 66.00 0.0M
2022-04-29 67.50 67.50 67.50 67.50 0.0M
2022-04-28 66.50 66.50 66.50 66.50 0.0M
2022-04-27 67.00 67.00 67.00 67.00 0.0M
2022-04-26 67.50 67.50 67.50 67.50 0.0M
2022-04-25 68.00 69.00 68.00 69.00 0.0M
2022-04-22 68.50 68.50 68.50 68.50 0.0M
2022-04-21 69.00 69.00 69.00 69.00 0.0M
2022-04-20 67.00 67.00 67.00 67.00 0.0M
2022-04-19 67.00 67.00 67.00 67.00 0.0M
2022-04-14 65.50 65.50 65.50 65.50 0.0M
2022-04-13 66.50 66.50 66.50 66.50 0.0M
2022-04-12 65.50 65.50 65.50 65.50 0.0M
2022-04-11 65.50 65.50 65.50 65.50 0.0M
2022-04-08 65.50 65.50 65.50 65.50 0.0M
2022-04-07 65.50 65.50 65.50 65.50 0.0M
2022-04-06 64.50 64.50 64.50 64.50 0.0M
2022-04-05 64.00 64.00 64.00 64.00 0.0M
2022-04-04 64.00 64.00 64.00 64.00 0.0M
2022-04-01 63.00 63.00 63.00 63.00 0.0M
2022-03-31 62.50 62.50 62.50 62.50 0.0M
2022-03-30 62.00 62.00 62.00 62.00 0.0M
2022-03-29 62.00 62.00 62.00 62.00 0.0M
2022-03-28 62.00 62.00 62.00 62.00 0.0M
2022-03-25 61.00 61.00 61.00 61.00 0.0M
2022-03-24 61.00 61.00 61.00 61.00 0.0M
2022-03-23 60.50 60.50 60.50 60.50 0.0M
2022-03-22 61.00 61.00 61.00 61.00 0.0M
2022-03-21 60.00 60.00 60.00 60.00 0.0M
2022-03-18 61.00 61.00 61.00 61.00 0.0M
2022-03-17 61.00 61.00 61.00 61.00 0.0M
2022-03-16 62.00 62.00 62.00 62.00 0.0M
2022-03-15 60.00 60.00 60.00 60.00 0.0M
2022-03-14 60.50 60.50 60.50 60.50 0.0M
2022-03-11 59.50 59.50 59.50 59.50 0.0M
2022-03-10 59.00 59.00 59.00 59.00 0.0M
2022-03-09 61.00 61.00 61.00 61.00 0.0M
2022-03-08 61.50 61.50 61.50 61.50 0.0M
2022-03-07 61.50 61.50 61.50 61.50 0.0M
2022-03-04 59.50 59.50 59.50 59.50 0.0M
2022-03-03 59.00 59.00 59.00 59.00 0.0M
2022-03-02 58.00 58.00 58.00 58.00 0.0M
2022-03-01 58.00 58.00 58.00 58.00 0.0M
2022-02-28 57.00 57.00 57.00 57.00 0.0M
2022-02-25 55.00 55.00 55.00 55.00 0.0M
2022-02-24 55.50 55.50 55.50 55.50 0.0M
2022-02-23 57.00 57.00 57.00 57.00 0.0M
2022-02-22 56.50 56.50 56.50 56.50 0.0M
2022-02-21 57.00 57.00 56.50 56.50 0.0M
2022-02-18 57.00 57.00 57.00 57.00 0.0M
2022-02-17 56.50 56.50 56.50 56.50 0.0M
2022-02-16 56.50 56.50 56.50 56.50 0.0M
2022-02-15 57.00 57.00 57.00 57.00 0.0M
2022-02-14 58.00 58.00 58.00 58.00 0.0M
2022-02-11 57.50 57.50 57.50 57.50 0.0M
2022-02-10 59.00 59.00 59.00 59.00 0.0M
2022-02-09 59.00 59.00 59.00 59.00 0.0M
2022-02-08 58.00 58.00 58.00 58.00 0.0M
2022-02-07 58.00 58.00 58.00 58.00 0.0M
2022-02-04 58.50 58.50 58.50 58.50 0.0M
2022-02-03 59.50 59.50 59.50 59.50 0.0M
2022-02-02 58.50 58.50 58.50 58.50 0.0M
2022-02-01 59.00 59.00 59.00 59.00 0.0M
2022-01-31 59.00 59.00 59.00 59.00 0.0M
2022-01-28 58.50 58.50 58.50 58.50 0.0M
2022-01-27 57.00 57.00 57.00 57.00 0.0M
2022-01-26 57.00 57.00 57.00 57.00 0.0M
2022-01-25 56.50 56.50 56.50 56.50 0.0M
2022-01-24 58.00 58.00 58.00 58.00 0.0M
2022-01-21 57.50 58.00 57.50 58.00 0.0M
2022-01-20 58.00 58.00 58.00 58.00 0.0M
2022-01-19 57.00 57.00 57.00 57.00 0.0M
2022-01-18 57.00 57.00 57.00 57.00 0.0M
2022-01-17 57.00 57.00 57.00 57.00 0.0M
2022-01-14 57.50 57.50 57.50 57.50 0.0M
2022-01-13 57.50 57.50 57.50 57.50 0.0M
2022-01-12 57.50 57.50 57.50 57.50 0.0M
2022-01-11 58.00 58.00 58.00 58.00 0.0M
2022-01-10 59.00 59.00 59.00 59.00 0.0M
2022-01-07 58.00 58.00 58.00 58.00 0.0M
2022-01-06 58.00 58.50 58.00 58.50 0.0M
2022-01-05 58.00 58.00 58.00 58.00 0.0M
2022-01-04 58.50 58.50 58.50 58.50 0.0M
2022-01-03 58.50 58.50 58.50 58.50 0.0M