Public Service Enterprise

PEG
🏛️ germany →
70.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 55.00 55.00 55.00 55.00 0.0M
2023-12-28 54.50 54.50 54.50 54.50 0.0M
2023-12-27 55.00 55.00 55.00 55.00 0.0M
2023-12-22 54.50 54.50 54.50 54.50 0.0M
2023-12-21 55.50 56.00 55.50 56.00 0.0M
2023-12-20 56.50 56.50 56.50 56.50 0.0M
2023-12-19 56.00 56.00 56.00 56.00 0.0M
2023-12-18 56.00 56.00 56.00 56.00 0.0M
2023-12-15 57.00 57.00 57.00 57.00 0.0M
2023-12-14 59.00 59.00 59.00 59.00 0.0M
2023-12-13 57.50 57.50 57.50 57.50 0.0M
2023-12-12 58.00 58.00 58.00 58.00 0.0M
2023-12-11 58.00 58.00 58.00 58.00 0.0M
2023-12-08 57.50 57.50 57.50 57.50 0.0M
2023-12-07 58.00 58.00 58.00 58.00 0.0M
2023-12-06 58.00 58.00 58.00 58.00 0.0M
2023-12-05 58.00 58.00 58.00 58.00 0.0M
2023-12-04 58.00 58.00 58.00 58.00 0.0M
2023-12-01 57.00 57.00 57.00 57.00 0.0M
2023-11-30 57.50 57.50 57.50 57.50 0.0M
2023-11-29 58.50 58.50 58.50 58.50 0.0M
2023-11-28 58.50 58.50 58.50 58.50 0.0M
2023-11-27 59.00 59.00 59.00 59.00 0.0M
2023-11-24 59.00 59.00 59.00 59.00 0.0M
2023-11-23 59.00 59.00 59.00 59.00 0.0M
2023-11-22 58.50 58.50 58.50 58.50 0.0M
2023-11-21 58.00 58.00 58.00 58.00 0.0M
2023-11-20 58.00 58.00 58.00 58.00 0.0M
2023-11-17 58.50 58.50 58.50 58.50 0.0M
2023-11-16 58.00 58.00 58.00 58.00 0.0M
2023-11-15 58.00 58.00 58.00 58.00 0.0M
2023-11-14 57.00 57.00 57.00 57.00 0.0M
2023-11-13 57.50 57.50 57.50 57.50 0.0M
2023-11-10 57.00 57.00 57.00 57.00 0.0M
2023-11-09 57.50 57.50 57.50 57.50 0.0M
2023-11-08 58.00 58.00 58.00 58.00 0.0M
2023-11-07 58.50 58.50 58.50 58.50 0.0M
2023-11-06 59.00 59.00 59.00 59.00 0.0M
2023-11-03 59.50 59.50 59.50 59.50 0.0M
2023-11-02 59.00 59.00 59.00 59.00 0.0M
2023-11-01 58.00 58.00 58.00 58.00 0.0M
2023-10-31 56.50 56.50 56.50 56.50 0.0M
2023-10-30 57.00 57.00 57.00 57.00 0.0M
2023-10-27 58.00 58.00 58.00 58.00 0.0M
2023-10-26 57.00 57.00 57.00 57.00 0.0M
2023-10-25 57.00 57.00 57.00 57.00 0.0M
2023-10-24 55.50 55.50 55.50 55.50 0.0M
2023-10-23 56.00 56.00 56.00 56.00 0.0M
2023-10-20 56.50 56.50 55.00 55.00 0.0M
2023-10-19 57.00 57.00 57.00 57.00 0.0M
2023-10-18 57.00 57.00 57.00 57.00 0.0M
2023-10-17 57.50 57.50 57.50 57.50 0.0M
2023-10-16 57.50 57.50 57.50 57.50 0.0M
2023-10-13 57.00 57.00 57.00 57.00 0.0M
2023-10-12 57.00 57.00 57.00 57.00 0.0M
2023-10-11 55.50 55.50 55.50 55.50 0.0M
2023-10-10 55.00 55.00 55.00 55.00 0.0M
2023-10-09 54.00 54.00 54.00 54.00 0.0M
2023-10-06 53.50 53.50 53.50 53.50 0.0M
2023-10-05 53.00 53.00 53.00 53.00 0.0M
2023-10-04 52.50 52.50 52.50 52.50 0.0M
2023-10-03 52.00 52.00 52.00 52.00 0.0M
2023-10-02 54.00 54.00 54.00 54.00 0.0M
2023-09-29 53.50 54.00 53.50 54.00 0.0M
2023-09-28 55.00 55.00 55.00 55.00 0.0M
2023-09-27 55.00 55.00 55.00 55.00 0.0M
2023-09-26 56.50 56.50 56.50 56.50 0.0M
2023-09-25 56.50 57.00 56.50 57.00 0.0M
2023-09-22 56.50 56.50 56.50 56.50 0.0M
2023-09-21 56.50 57.50 56.50 57.50 0.0M
2023-09-20 56.50 57.50 56.50 57.50 0.0M
2023-09-19 57.00 58.00 57.00 58.00 0.0M
2023-09-18 57.50 57.50 57.50 57.50 0.0M
2023-09-15 57.50 57.50 57.50 57.50 0.0M
2023-09-14 56.50 57.50 56.50 57.50 0.0M
2023-09-13 56.00 56.00 56.00 56.00 0.0M
2023-09-12 56.50 56.50 56.50 56.50 0.0M
2023-09-11 56.50 56.50 56.50 56.50 0.0M
2023-09-08 56.00 56.00 56.00 56.00 0.0M
2023-09-07 55.00 55.00 55.00 55.00 0.0M
2023-09-06 54.50 54.50 54.50 54.50 0.0M
2023-09-05 56.00 56.00 56.00 56.00 0.0M
2023-09-04 56.00 56.00 56.00 56.00 0.0M
2023-09-01 56.00 56.00 56.00 56.00 0.0M
2023-08-31 56.50 56.50 56.50 56.50 0.0M
2023-08-30 56.50 56.50 56.50 56.50 0.0M
2023-08-29 56.50 56.50 56.50 56.50 0.0M
2023-08-28 56.50 56.50 56.50 56.50 0.0M
2023-08-25 56.00 56.00 56.00 56.00 0.0M
2023-08-24 55.50 55.50 55.50 55.50 0.0M
2023-08-23 55.00 55.00 55.00 55.00 0.0M
2023-08-22 55.00 55.00 55.00 55.00 0.0M
2023-08-21 55.50 55.50 55.50 55.50 0.0M
2023-08-18 55.50 55.50 55.50 55.50 0.0M
2023-08-17 55.50 55.50 55.50 55.50 0.0M
2023-08-16 54.00 54.00 54.00 54.00 0.0M
2023-08-15 55.00 55.00 55.00 55.00 0.0M
2023-08-14 55.50 55.50 55.50 55.50 0.0M
2023-08-11 55.00 55.00 55.00 55.00 0.0M
2023-08-10 55.00 55.00 55.00 55.00 0.0M
2023-08-09 55.00 55.00 55.00 55.00 0.0M
2023-08-08 54.50 54.50 54.50 54.50 0.0M
2023-08-07 55.00 55.00 55.00 55.00 0.0M
2023-08-04 55.50 55.50 55.50 55.50 0.0M
2023-08-03 57.50 57.50 57.50 57.50 0.0M
2023-08-02 57.00 57.00 57.00 57.00 0.0M
2023-08-01 57.00 57.00 57.00 57.00 0.0M
2023-07-31 57.00 57.00 57.00 57.00 0.0M
2023-07-28 57.50 57.50 57.50 57.50 0.0M
2023-07-27 58.50 58.50 58.50 58.50 0.0M
2023-07-26 58.50 58.50 58.50 58.50 0.0M
2023-07-25 58.00 58.00 58.00 58.00 0.0M
2023-07-24 58.00 58.00 58.00 58.00 0.0M
2023-07-21 57.50 57.50 57.50 57.50 0.0M
2023-07-20 56.50 56.50 56.50 56.50 0.0M
2023-07-19 55.50 55.50 55.50 55.50 0.0M
2023-07-18 55.50 55.50 55.50 55.50 0.0M
2023-07-17 56.50 56.50 56.50 56.50 0.0M
2023-07-14 56.50 56.50 56.50 56.50 0.0M
2023-07-13 57.00 57.00 57.00 57.00 0.0M
2023-07-12 57.00 57.00 57.00 57.00 0.0M
2023-07-11 56.00 56.00 56.00 56.00 0.0M
2023-07-10 56.50 56.50 56.50 56.50 0.0M
2023-07-07 57.50 57.50 57.50 57.50 0.0M
2023-07-06 58.00 58.00 58.00 58.00 0.0M
2023-07-05 57.50 57.50 57.50 57.50 0.0M
2023-07-04 57.50 57.50 57.50 57.50 0.0M
2023-07-03 57.00 57.00 57.00 57.00 0.0M
2023-06-30 56.50 56.50 56.50 56.50 0.0M
2023-06-29 56.00 56.00 56.00 56.00 0.0M
2023-06-28 57.00 57.00 57.00 57.00 0.0M
2023-06-27 57.00 57.00 57.00 57.00 0.0M
2023-06-26 56.00 56.00 56.00 56.00 0.0M
2023-06-23 56.50 56.50 56.50 56.50 0.0M
2023-06-22 56.50 56.50 56.50 56.50 0.0M
2023-06-21 56.50 56.50 56.50 56.50 0.0M
2023-06-20 57.00 57.00 57.00 57.00 0.0M
2023-06-19 57.00 57.00 57.00 57.00 0.0M
2023-06-16 56.50 56.50 56.50 56.50 0.0M
2023-06-15 57.00 57.00 57.00 57.00 0.0M
2023-06-14 57.00 57.00 57.00 57.00 0.0M
2023-06-13 57.00 57.00 57.00 57.00 0.0M
2023-06-12 57.50 57.50 57.50 57.50 0.0M
2023-06-09 57.50 57.50 57.50 57.50 0.0M
2023-06-08 58.00 58.00 58.00 58.00 0.0M
2023-06-07 57.50 57.50 57.50 57.50 0.0M
2023-06-06 57.00 57.00 57.00 57.00 0.0M
2023-06-05 57.00 57.00 57.00 57.00 0.0M
2023-06-02 55.50 55.50 55.50 55.50 0.0M
2023-06-01 55.50 55.50 55.50 55.50 0.0M
2023-05-31 55.50 55.50 55.50 55.50 0.0M
2023-05-30 55.50 55.50 55.50 55.50 0.0M
2023-05-29 55.50 55.50 55.50 55.50 0.0M
2023-05-26 55.50 55.50 55.50 55.50 0.0M
2023-05-25 56.50 56.50 56.50 56.50 0.0M
2023-05-24 56.50 56.50 56.50 56.50 0.0M
2023-05-23 57.50 57.50 57.50 57.50 0.0M
2023-05-22 56.50 56.50 56.50 56.50 0.0M
2023-05-19 56.50 56.50 56.50 56.50 0.0M
2023-05-18 56.50 56.50 56.50 56.50 0.0M
2023-05-17 56.50 56.50 56.50 56.50 0.0M
2023-05-16 57.00 57.00 57.00 57.00 0.0M
2023-05-15 58.50 58.50 58.50 58.50 0.0M
2023-05-12 58.00 58.00 58.00 58.00 0.0M
2023-05-11 58.50 58.50 58.50 58.50 0.0M
2023-05-10 58.00 58.00 58.00 58.00 0.0M
2023-05-09 57.50 57.50 57.50 57.50 0.0M
2023-05-08 57.50 57.50 57.50 57.50 0.0M
2023-05-05 57.50 57.50 57.50 57.50 0.0M
2023-05-04 57.00 57.00 57.00 57.00 0.0M
2023-05-03 57.00 57.00 57.00 57.00 0.0M
2023-05-02 57.00 57.00 57.00 57.00 0.0M
2023-04-28 57.50 57.50 57.50 57.50 0.0M
2023-04-27 56.50 56.50 56.50 56.50 0.0M
2023-04-26 58.00 58.00 58.00 58.00 0.0M
2023-04-25 58.00 58.00 58.00 58.00 0.0M
2023-04-24 58.00 58.00 58.00 58.00 0.0M
2023-04-21 58.00 58.00 58.00 58.00 0.0M
2023-04-20 58.00 58.00 58.00 58.00 0.0M
2023-04-19 58.00 58.00 58.00 58.00 0.0M
2023-04-18 58.00 58.00 58.00 58.00 0.0M
2023-04-17 57.50 57.50 57.50 57.50 0.0M
2023-04-14 57.00 57.00 57.00 57.00 0.0M
2023-04-13 57.50 57.50 57.50 57.50 0.0M
2023-04-12 58.00 58.00 58.00 58.00 0.0M
2023-04-11 58.00 58.00 58.00 58.00 0.0M
2023-04-06 57.50 57.50 57.50 57.50 0.0M
2023-04-05 56.00 56.00 56.00 56.00 0.0M
2023-04-04 56.00 56.00 56.00 56.00 0.0M
2023-04-03 57.50 57.50 57.50 57.50 0.0M
2023-03-31 56.50 56.50 56.50 56.50 0.0M
2023-03-30 56.50 56.50 56.50 56.50 0.0M
2023-03-29 55.50 55.50 55.50 55.50 0.0M
2023-03-28 54.50 54.50 54.50 54.50 0.0M
2023-03-27 54.50 54.50 54.50 54.50 0.0M
2023-03-24 52.00 52.00 52.00 52.00 0.0M
2023-03-23 52.50 52.50 52.50 52.50 0.0M
2023-03-22 54.00 54.00 54.00 54.00 0.0M
2023-03-21 55.00 55.00 55.00 55.00 0.0M
2023-03-20 54.50 54.50 54.50 54.50 0.0M
2023-03-17 55.50 55.50 55.50 55.50 0.0M
2023-03-16 55.00 55.00 55.00 55.00 0.0M
2023-03-15 54.00 54.00 54.00 54.00 0.0M
2023-03-14 53.00 53.00 53.00 53.00 0.0M
2023-03-13 53.00 53.00 52.50 52.50 0.0M
2023-03-10 54.00 54.00 54.00 54.00 0.0M
2023-03-09 55.50 55.50 55.50 55.50 0.0M
2023-03-08 55.50 55.50 55.50 55.50 0.0M
2023-03-07 56.00 56.00 56.00 56.00 0.0M
2023-03-06 56.50 56.50 56.50 56.50 0.0M
2023-03-03 56.00 56.00 56.00 56.00 0.0M
2023-03-02 55.00 55.00 55.00 55.00 0.0M
2023-03-01 57.00 57.00 57.00 57.00 0.0M
2023-02-28 58.00 58.00 58.00 58.00 0.0M
2023-02-27 58.00 58.00 58.00 58.00 0.0M
2023-02-24 57.00 57.00 57.00 57.00 0.0M
2023-02-23 57.00 57.00 57.00 57.00 0.0M
2023-02-22 57.00 57.00 57.00 57.00 0.0M
2023-02-21 58.00 58.00 58.00 58.00 0.0M
2023-02-20 58.00 58.00 58.00 58.00 0.0M
2023-02-17 57.50 57.50 57.50 57.50 0.0M
2023-02-16 57.50 57.50 57.50 57.50 0.0M
2023-02-15 56.50 56.50 56.50 56.50 0.0M
2023-02-14 57.00 57.00 57.00 57.00 0.0M
2023-02-13 56.50 56.50 56.50 56.50 0.0M
2023-02-10 55.50 55.50 55.50 55.50 0.0M
2023-02-09 56.00 56.00 56.00 56.00 0.0M
2023-02-08 56.50 56.50 56.50 56.50 0.0M
2023-02-07 57.00 57.00 57.00 57.00 0.0M
2023-02-06 56.00 56.00 56.00 56.00 0.0M
2023-02-03 56.50 56.50 56.50 56.50 0.0M
2023-02-02 56.00 56.00 56.00 56.00 0.0M
2023-02-01 56.50 56.50 56.50 56.50 0.0M
2023-01-31 56.00 56.00 56.00 56.00 0.0M
2023-01-30 55.50 55.50 55.50 55.50 0.0M
2023-01-27 56.00 56.00 56.00 56.00 0.0M
2023-01-26 55.50 55.50 55.50 55.50 0.0M
2023-01-25 55.50 55.50 55.50 55.50 0.0M
2023-01-24 55.50 55.50 55.50 55.50 0.0M
2023-01-23 55.00 55.00 55.00 55.00 0.0M
2023-01-20 55.00 55.00 55.00 55.00 0.0M
2023-01-19 56.00 56.00 56.00 56.00 0.0M
2023-01-18 58.00 58.00 58.00 58.00 0.0M
2023-01-17 57.50 57.50 57.50 57.50 0.0M
2023-01-16 57.50 57.50 57.50 57.50 0.0M
2023-01-13 57.50 57.50 57.50 57.50 0.0M
2023-01-12 59.00 59.00 59.00 59.00 0.0M
2023-01-11 59.00 59.00 59.00 59.00 0.0M
2023-01-10 59.00 59.00 59.00 59.00 0.0M
2023-01-09 58.50 58.50 58.50 58.50 0.0M
2023-01-06 58.00 58.00 58.00 58.00 0.0M
2023-01-05 58.50 58.50 58.50 58.50 0.0M
2023-01-04 58.50 58.50 58.50 58.50 0.0M
2023-01-03 57.00 57.00 57.00 57.00 0.0M
2023-01-02 57.00 57.00 57.00 57.00 0.0M