Pinnacle West

PNW
🏛️ germany →
74.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 62.00 62.00 62.00 62.00 0.0M
2021-12-29 61.00 61.00 61.00 61.00 0.0M
2021-12-27 61.00 61.00 60.50 60.50 0.0M
2021-12-23 61.00 61.00 61.00 61.00 0.0M
2021-12-22 61.00 61.00 60.50 60.50 0.0M
2021-12-21 60.50 60.50 60.50 60.50 0.0M
2021-12-20 59.50 60.00 59.50 60.00 0.0M
2021-12-17 60.50 60.50 60.50 60.50 0.0M
2021-12-16 60.50 60.50 60.50 60.50 0.0M
2021-12-14 60.00 60.00 60.00 60.00 0.0M
2021-12-13 59.00 59.00 59.00 59.00 0.0M
2021-12-10 59.00 59.00 59.00 59.00 0.0M
2021-12-09 58.50 59.00 56.00 59.00 0.0M
2021-12-07 59.50 59.50 59.00 59.00 0.0M
2021-12-06 59.00 59.00 59.00 59.00 0.0M
2021-12-03 58.00 58.00 57.50 57.50 0.0M
2021-12-02 57.00 57.00 56.50 56.50 0.0M
2021-11-30 57.50 58.00 57.50 58.00 0.0M
2021-11-26 58.00 58.50 58.00 58.00 0.0M
2021-11-24 60.00 60.00 60.00 60.00 0.0M
2021-11-23 60.50 60.50 60.50 60.50 0.0M
2021-11-22 59.50 60.50 59.50 60.50 0.0M
2021-11-19 58.00 58.00 58.00 58.00 0.0M
2021-11-18 59.00 59.00 57.50 58.00 0.0M
2021-11-17 58.50 58.50 58.50 58.50 0.0M
2021-11-16 58.00 59.00 58.00 59.00 0.0M
2021-11-15 58.00 58.00 57.50 58.00 0.0M
2021-11-12 57.00 58.00 57.00 58.00 0.0M
2021-11-11 56.00 57.00 56.00 57.00 0.0M
2021-11-10 54.50 54.50 54.50 54.50 0.0M
2021-11-09 55.00 55.50 55.00 55.00 0.0M
2021-11-08 56.00 56.00 54.50 55.00 0.0M
2021-11-05 55.50 56.00 55.50 56.00 0.0M
2021-11-04 57.00 57.00 55.50 55.50 0.0M
2021-11-03 56.00 56.00 56.00 56.00 0.0M
2021-11-02 56.00 56.50 55.50 56.50 0.0M
2021-11-01 55.00 56.50 55.00 56.50 0.0M
2021-10-29 57.00 57.00 56.50 56.50 0.0M
2021-10-28 58.50 58.50 56.50 57.00 0.0M
2021-10-27 59.00 59.00 59.00 59.00 0.0M
2021-10-25 57.50 58.00 57.50 58.00 0.0M
2021-10-22 57.50 57.50 57.50 57.50 0.0M
2021-10-21 58.50 58.50 58.00 58.00 0.0M
2021-10-20 58.00 59.00 58.00 59.00 0.0M
2021-10-19 58.00 58.00 58.00 58.00 0.0M
2021-10-18 59.00 59.00 57.50 57.50 0.0M
2021-10-15 58.50 58.50 58.50 58.50 0.0M
2021-10-14 57.50 58.00 57.50 58.00 0.0M
2021-10-13 57.00 57.00 57.00 57.00 0.0M
2021-10-12 58.50 58.50 58.00 58.00 0.0M
2021-10-11 57.50 58.00 57.00 58.00 0.0M
2021-10-08 58.50 59.50 57.00 57.00 0.0M
2021-10-07 64.50 64.50 59.50 59.50 0.0M
2021-10-06 62.00 63.00 62.00 62.50 0.0M
2021-10-05 64.00 64.00 63.00 63.00 0.0M
2021-10-04 62.00 62.00 62.00 62.00 0.0M
2021-10-01 63.00 63.00 63.00 63.00 0.0M
2021-09-29 62.00 63.00 62.00 63.00 0.0M
2021-09-28 62.50 62.50 62.50 62.50 0.0M
2021-09-27 62.00 62.50 62.00 62.50 0.0M
2021-09-23 62.00 62.50 62.00 62.00 0.0M
2021-09-22 63.00 63.00 62.50 62.50 0.0M
2021-09-21 63.50 63.50 63.50 63.50 0.0M
2021-09-20 62.00 63.00 62.00 62.50 0.0M
2021-09-17 62.50 62.50 62.50 62.50 0.0M
2021-09-16 62.50 63.00 62.50 63.00 0.0M
2021-09-14 64.00 64.00 62.50 62.50 0.0M
2021-09-13 64.00 64.00 64.00 64.00 0.0M
2021-09-10 64.50 64.50 63.50 63.50 0.0M
2021-09-09 64.50 64.50 64.50 64.50 0.0M
2021-09-08 64.00 64.00 64.00 64.00 0.0M
2021-09-07 65.00 65.00 64.00 64.00 0.0M
2021-09-06 65.50 65.50 65.00 65.00 0.0M
2021-09-03 65.50 65.50 65.50 65.50 0.0M
2021-09-01 65.50 66.00 65.50 66.00 0.0M
2021-08-31 64.50 65.50 64.50 65.00 0.0M
2021-08-30 65.50 66.00 65.00 65.00 0.0M
2021-08-26 66.50 66.50 65.00 65.00 0.0M
2021-08-25 66.50 66.50 66.50 66.50 0.0M
2021-08-24 67.50 68.00 66.50 66.50 0.0M
2021-08-23 69.00 69.00 69.00 69.00 0.0M
2021-08-17 67.50 68.00 67.50 68.00 0.0M
2021-08-13 68.00 68.00 68.00 68.00 0.0M
2021-08-12 68.00 68.00 68.00 68.00 0.0M
2021-08-10 68.50 68.50 68.50 68.50 0.0M
2021-08-09 68.50 68.50 68.00 68.00 0.0M
2021-08-05 66.50 67.00 65.00 67.00 0.0M
2021-08-04 67.50 67.50 65.50 65.50 0.0M
2021-08-03 68.50 68.50 67.50 67.50 0.0M
2021-08-02 71.00 71.00 71.00 71.00 0.0M
2021-07-29 72.00 72.00 72.00 72.00 0.0M
2021-07-28 72.50 72.50 72.50 72.50 0.0M
2021-07-27 73.00 73.00 73.00 73.00 0.0M
2021-07-26 71.50 71.50 71.50 71.50 0.0M
2021-07-21 71.00 71.00 71.00 71.00 0.0M
2021-07-20 72.00 73.00 72.00 73.00 0.0M
2021-07-19 73.00 73.00 73.00 73.00 0.0M
2021-07-16 72.50 72.50 72.50 72.50 0.0M
2021-07-15 71.50 71.50 71.50 71.50 0.0M
2021-07-09 70.50 70.50 70.50 70.50 0.0M
2021-07-08 70.00 70.00 69.50 69.50 0.0M
2021-07-06 70.00 70.00 70.00 70.00 0.0M
2021-07-05 70.00 70.00 70.00 70.00 0.0M
2021-07-02 69.50 69.50 69.50 69.50 0.0M
2021-06-30 69.50 69.50 69.50 69.50 0.0M
2021-06-29 69.00 69.00 68.50 68.50 0.0M
2021-06-28 69.50 70.00 69.50 70.00 0.0M
2021-06-24 68.50 68.50 68.00 68.00 0.0M
2021-06-23 69.00 69.00 69.00 69.00 0.0M
2021-06-15 72.50 72.50 72.50 72.50 0.0M
2021-06-14 72.50 72.50 72.50 72.50 0.0M
2021-06-08 71.50 71.50 71.50 71.50 0.0M
2021-06-02 69.00 70.50 69.00 70.50 0.0M
2021-06-01 69.50 69.50 69.50 69.50 0.0M
2021-05-27 71.00 71.00 69.50 69.50 0.0M
2021-05-25 71.00 71.00 71.00 71.00 0.0M
2021-05-24 70.50 70.50 70.50 70.50 0.0M
2021-05-21 70.50 70.50 70.50 70.50 0.0M
2021-05-19 69.00 69.00 69.00 69.00 0.0M
2021-05-18 69.50 69.50 69.50 69.50 0.0M
2021-05-17 71.00 71.00 71.00 71.00 0.0M
2021-05-13 69.00 69.00 69.00 69.00 0.0M
2021-05-05 70.50 70.50 70.50 70.50 0.0M
2021-04-26 69.50 69.50 69.50 69.50 0.0M
2021-04-23 70.00 70.00 70.00 70.00 0.0M
2021-04-21 72.00 72.00 72.00 72.00 0.0M
2021-03-29 68.00 69.50 68.00 69.50 0.0M
2021-03-25 67.50 67.50 67.50 67.50 0.0M
2021-03-22 68.00 68.00 68.00 68.00 0.0M
2021-03-19 67.00 67.00 67.00 67.00 0.0M
2021-03-18 67.00 67.00 67.00 67.00 0.0M
2021-03-17 67.50 68.00 67.50 67.50 0.0M
2021-03-16 67.50 67.50 67.00 67.00 0.0M
2021-03-15 66.00 67.00 66.00 67.00 0.0M
2021-03-12 64.50 64.50 64.50 64.50 0.0M
2021-03-09 66.00 66.00 65.50 65.50 0.0M
2021-03-08 64.00 64.00 64.00 64.00 0.0M
2021-03-05 62.50 63.50 62.50 63.50 0.0M
2021-03-04 62.50 63.00 62.50 63.00 0.0M
2021-03-03 61.00 61.00 60.50 60.50 0.0M
2021-03-02 60.00 61.50 60.00 61.50 0.0M
2021-03-01 58.50 61.00 58.50 60.00 0.0M
2021-02-25 59.50 59.50 59.50 59.50 0.0M
2021-02-24 60.00 61.00 60.00 60.50 0.0M
2021-02-23 61.50 61.50 61.50 61.50 0.0M
2021-02-19 64.00 64.00 63.00 63.00 0.0M
2021-02-18 64.50 64.50 64.50 64.50 0.0M
2021-02-16 62.50 62.50 62.50 62.50 0.0M
2021-02-15 63.00 63.00 63.00 63.00 0.0M
2021-02-12 63.50 63.50 63.00 63.00 0.0M
2021-02-10 63.50 63.50 63.50 63.50 0.0M
2021-02-05 64.50 64.50 64.50 64.50 0.0M
2021-02-04 64.00 64.00 64.00 64.00 0.0M
2021-02-03 63.50 63.50 63.50 63.50 0.0M
2021-02-02 64.50 64.50 64.50 64.50 0.0M
2021-01-29 62.50 62.50 62.50 62.50 0.0M
2021-01-28 63.00 63.00 63.00 63.00 0.0M
2021-01-27 63.50 64.00 62.50 63.00 0.0M
2021-01-22 63.50 63.50 63.50 63.50 0.0M
2021-01-21 64.50 64.50 63.00 63.50 0.0M
2021-01-19 65.50 65.50 65.50 65.50 0.0M
2021-01-15 65.00 65.00 65.00 65.00 0.0M
2021-01-14 64.00 64.00 64.00 64.00 0.0M
2021-01-12 62.50 62.50 62.50 62.50 0.0M
2021-01-11 64.00 64.00 64.00 64.00 0.0M
2021-01-07 66.00 66.00 64.00 64.00 0.0M
2021-01-06 64.50 64.50 64.50 64.50 0.0M