Pinnacle West

PNW
🏛️ germany →
76.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 64.94 64.94 64.94 64.94 0.0M
2023-12-28 63.78 63.78 63.78 63.78 0.0M
2023-12-27 64.64 64.66 64.64 64.66 0.0M
2023-12-22 64.84 64.84 64.84 64.84 0.0M
2023-12-21 64.68 64.68 64.46 64.46 0.0M
2023-12-15 68.52 68.52 67.68 67.68 0.0M
2023-12-14 68.20 68.20 68.20 68.20 0.0M
2023-12-05 69.20 69.20 69.20 69.20 0.0M
2023-12-04 68.90 68.90 68.90 68.90 0.0M
2023-12-01 68.98 68.98 68.60 68.60 0.0M
2023-11-24 66.94 66.94 66.94 66.94 0.0M
2023-11-22 67.10 67.10 67.10 67.10 0.0M
2023-11-16 66.52 66.52 66.52 66.52 0.0M
2023-11-07 68.02 68.02 68.02 68.02 0.0M
2023-11-06 68.82 68.82 68.82 68.82 0.0M
2023-11-02 70.40 70.68 70.40 70.68 0.0M
2023-10-30 70.24 70.24 70.24 70.24 0.0M
2023-10-20 70.86 70.86 70.86 70.86 0.0M
2023-10-19 71.68 71.68 71.68 71.68 0.0M
2023-10-13 71.56 71.56 71.56 71.56 0.0M
2023-10-09 68.16 68.44 68.16 68.32 0.0M
2023-10-06 68.22 68.22 68.22 68.22 0.0M
2023-10-05 68.00 68.00 68.00 68.00 0.0M
2023-10-03 67.80 67.80 67.80 67.80 0.0M
2023-10-02 67.92 67.92 67.44 67.44 0.0M
2023-09-28 70.48 70.68 70.48 70.68 0.0M
2023-09-25 73.46 73.46 72.92 72.92 0.0M
2023-09-22 73.54 73.54 73.54 73.54 0.0M
2023-09-18 73.66 73.66 73.66 73.66 0.0M
2023-09-14 72.10 72.10 72.10 72.10 0.0M
2023-09-08 70.96 70.96 70.96 70.96 0.0M
2023-09-07 70.34 70.34 70.34 70.34 0.0M
2023-09-05 70.72 70.72 70.72 70.72 0.0M
2023-08-23 72.92 72.92 72.84 72.84 0.0M
2023-08-22 71.62 71.74 71.62 71.74 0.0M
2023-08-21 71.82 71.82 71.82 71.82 0.0M
2023-08-16 70.38 70.38 70.38 70.38 0.0M
2023-08-11 70.76 70.76 70.50 70.50 0.0M
2023-08-07 71.84 71.84 69.82 69.82 0.0M
2023-08-04 72.54 72.54 72.54 72.54 0.0M
2023-08-01 75.26 75.26 75.14 75.14 0.0M
2023-07-31 75.62 75.62 75.20 75.20 0.0M
2023-07-27 76.20 76.76 76.20 76.76 0.0M
2023-07-24 77.12 77.38 77.12 77.38 0.0M
2023-07-21 77.00 77.00 77.00 77.00 0.0M
2023-07-20 73.54 73.54 73.54 73.54 0.0M
2023-07-19 73.72 73.72 73.72 73.72 0.0M
2023-07-14 73.96 73.96 73.88 73.88 0.0M
2023-07-13 74.86 74.86 73.98 74.62 0.0M
2023-07-11 73.80 73.80 73.80 73.80 0.0M
2023-07-10 74.62 74.74 74.44 74.44 0.0M
2023-07-07 75.38 75.38 75.38 75.38 0.0M
2023-07-06 75.82 75.82 74.86 74.86 0.0M
2023-07-05 74.64 74.64 74.64 74.64 0.0M
2023-06-29 74.44 74.44 74.44 74.44 0.0M
2023-06-26 75.06 75.06 75.06 75.06 0.0M
2023-06-23 75.96 75.96 75.46 75.46 0.0M
2023-06-19 76.14 76.14 76.14 76.14 0.0M
2023-06-16 76.60 76.60 76.60 76.60 0.0M
2023-06-15 76.16 76.16 76.16 76.16 0.0M
2023-06-08 75.04 75.04 75.04 75.04 0.0M
2023-06-07 74.38 74.38 74.38 74.38 0.0M
2023-06-05 72.38 72.38 72.38 72.38 0.0M
2023-06-02 70.00 70.00 70.00 70.00 0.0M
2023-05-11 73.46 73.46 73.46 73.46 0.0M
2023-05-08 72.64 72.64 72.64 72.64 0.0M
2023-05-04 70.70 70.70 70.70 70.70 0.0M
2023-05-02 71.84 71.84 70.62 70.62 0.0M
2023-04-26 73.18 73.18 73.18 73.18 0.0M
2023-04-25 73.18 73.18 73.18 73.18 0.0M
2023-04-11 73.70 73.78 73.70 73.78 0.0M
2023-04-04 71.88 71.88 71.88 71.88 0.0M
2023-04-03 72.72 72.72 72.72 72.72 0.0M
2023-03-31 72.72 72.72 72.72 72.72 0.0M
2023-03-30 72.37 72.37 72.37 72.37 0.0M
2023-03-27 71.92 71.92 71.92 71.92 0.0M
2023-03-22 71.56 71.56 71.56 71.56 0.0M
2023-03-20 74.40 74.40 74.40 74.40 0.0M
2023-03-17 73.64 73.64 73.61 73.61 0.0M
2023-03-15 74.20 74.20 74.20 74.20 0.0M
2023-03-14 70.68 72.53 70.68 72.41 0.0M
2023-03-13 69.06 69.13 69.02 69.13 0.0M
2023-03-10 71.04 71.04 71.04 71.04 0.0M
2023-03-02 69.20 69.20 69.20 69.20 0.0M
2023-02-24 69.01 69.01 69.01 69.01 0.0M
2023-02-22 69.63 69.63 69.63 69.63 0.0M
2023-02-21 69.81 69.81 69.81 69.81 0.0M
2023-02-16 69.36 69.36 69.36 69.36 0.0M
2023-02-14 69.05 69.05 69.05 69.05 0.0M
2023-02-13 69.47 69.47 69.46 69.46 0.0M
2023-02-10 67.30 68.95 67.30 68.95 0.0M
2023-02-09 67.12 67.12 67.12 67.12 0.0M
2023-02-06 70.73 70.73 70.73 70.73 0.0M
2023-02-02 69.42 69.42 69.42 69.42 0.0M
2023-02-01 68.29 68.79 68.03 68.60 0.0M
2023-01-31 67.53 67.83 67.28 67.81 0.0M
2023-01-30 68.04 68.36 68.04 68.36 0.0M
2023-01-27 68.01 68.01 68.01 68.01 0.0M
2023-01-23 69.25 69.25 69.25 69.25 0.0M
2023-01-20 68.56 68.56 68.56 68.56 0.0M
2023-01-19 68.30 68.63 68.30 68.63 0.0M
2023-01-17 69.90 69.90 69.90 69.90 0.0M
2023-01-13 69.93 70.06 69.93 70.06 0.0M
2023-01-04 70.92 70.92 70.92 70.92 0.0M
2023-01-03 70.60 70.64 70.60 70.64 0.0M
2023-01-02 71.62 71.62 71.62 71.62 0.0M