Pinnacle West

PNW
🏛️ germany →
76.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 71.96 71.96 71.96 71.96 0.0M
2022-12-29 72.52 72.52 72.52 72.52 0.0M
2022-12-27 73.40 73.40 73.40 73.40 0.0M
2022-12-23 73.03 73.03 73.03 73.03 0.0M
2022-12-21 72.94 72.94 72.94 72.94 0.0M
2022-12-20 72.72 72.72 72.00 72.00 0.0M
2022-12-16 73.44 73.44 73.44 73.44 0.0M
2022-12-15 74.29 74.29 74.29 74.29 0.0M
2022-12-13 74.83 75.42 74.68 75.42 0.0M
2022-12-12 74.95 74.95 74.95 74.95 0.0M
2022-12-08 73.83 73.83 73.83 73.83 0.0M
2022-12-07 74.54 74.54 74.54 74.54 0.0M
2022-12-05 74.00 74.00 74.00 74.00 0.0M
2022-12-02 73.84 73.84 73.54 73.79 0.0M
2022-11-28 72.71 72.91 72.71 72.91 0.0M
2022-11-25 73.54 73.54 73.54 73.54 0.0M
2022-11-24 73.36 73.36 73.36 73.36 0.0M
2022-11-23 73.20 73.20 73.20 73.20 0.0M
2022-11-22 73.10 73.57 73.10 73.57 0.0M
2022-11-16 71.12 71.12 70.97 71.12 0.0M
2022-11-15 69.25 69.25 69.25 69.25 0.0M
2022-11-10 70.37 70.77 70.37 70.77 0.0M
2022-11-07 69.80 69.81 67.39 67.39 0.0M
2022-11-03 68.70 68.90 68.70 68.90 0.0M
2022-11-02 68.62 68.62 68.62 68.62 0.0M
2022-11-01 67.87 67.87 67.87 67.87 0.0M
2022-10-31 67.94 67.94 67.94 67.94 0.0M
2022-10-28 66.56 68.04 66.56 67.95 0.0M
2022-10-27 66.70 66.70 66.70 66.70 0.0M
2022-10-20 65.01 65.01 65.01 65.01 0.0M
2022-10-13 61.77 61.77 60.92 61.04 0.0M
2022-10-07 63.87 63.87 62.45 62.50 0.0M
2022-10-05 66.68 66.68 66.68 66.68 0.0M
2022-10-04 67.66 67.66 67.35 67.35 0.0M
2022-10-03 66.63 67.75 66.63 67.52 0.0M
2022-09-29 70.81 70.81 70.81 70.81 0.0M
2022-09-28 70.95 70.95 70.95 70.95 0.0M
2022-09-23 74.02 74.02 73.89 73.90 0.0M
2022-09-20 74.38 74.38 74.38 74.38 0.0M
2022-09-19 73.29 73.29 73.23 73.23 0.0M
2022-09-16 73.39 73.63 73.39 73.63 0.0M
2022-09-13 76.50 76.54 76.39 76.39 0.0M
2022-09-12 76.75 76.75 76.75 76.75 0.0M
2022-09-09 76.64 76.65 76.64 76.65 0.0M
2022-09-06 75.37 75.73 75.37 75.73 0.0M
2022-09-01 74.78 74.78 74.78 74.78 0.0M
2022-08-29 75.99 75.99 75.99 75.99 0.0M
2022-08-26 77.12 77.12 76.91 76.91 0.0M
2022-08-25 76.27 76.27 76.27 76.27 0.0M
2022-08-19 76.84 76.84 76.84 76.84 0.0M
2022-08-16 76.40 76.52 76.40 76.52 0.0M
2022-08-12 74.72 74.72 74.72 74.72 0.0M
2022-08-10 74.83 74.83 74.83 74.83 0.0M
2022-08-05 73.91 73.91 73.46 73.46 0.0M
2022-08-02 72.50 72.50 72.30 72.30 0.0M
2022-08-01 71.74 71.74 71.74 71.74 0.0M
2022-07-28 71.66 72.38 71.66 72.38 0.0M
2022-07-25 69.93 69.93 69.93 69.93 0.0M
2022-07-22 68.32 68.32 68.16 68.16 0.0M
2022-07-18 68.94 68.94 68.94 68.94 0.0M
2022-07-15 70.34 70.34 69.87 69.87 0.0M
2022-07-14 69.31 69.75 68.81 69.75 0.0M
2022-07-12 70.88 71.08 70.86 70.90 0.0M
2022-07-05 72.08 72.08 70.15 70.15 0.0M
2022-07-01 69.26 70.76 69.26 70.76 0.0M
2022-06-30 68.63 68.99 68.61 68.82 0.0M
2022-06-22 63.09 63.09 63.09 63.09 0.0M
2022-06-17 64.70 64.70 64.70 64.70 0.0M
2022-06-16 65.19 65.19 64.88 64.88 0.0M
2022-06-15 65.15 65.15 65.15 65.15 0.0M
2022-06-14 64.71 64.71 64.71 64.71 0.0M
2022-06-13 69.36 69.95 69.36 69.95 0.0M
2022-06-10 69.16 69.76 68.60 69.76 0.0M
2022-06-09 69.30 70.01 69.30 69.54 0.0M
2022-06-07 71.97 71.97 71.97 71.97 0.0M
2022-06-06 72.48 72.48 72.48 72.48 0.0M
2022-06-03 71.74 71.74 71.74 71.74 0.0M
2022-06-02 71.39 71.39 71.39 71.39 0.0M
2022-06-01 72.61 72.61 72.53 72.53 0.0M
2022-05-31 72.89 72.89 72.50 72.50 0.0M
2022-05-27 73.29 73.29 73.29 73.29 0.0M
2022-05-24 69.35 72.46 69.35 72.46 0.0M
2022-05-23 70.88 70.88 70.69 70.69 0.0M
2022-05-20 70.39 70.39 69.93 69.93 0.0M
2022-05-19 70.41 70.78 70.41 70.78 0.0M
2022-05-18 70.29 70.29 70.29 70.29 0.0M
2022-05-16 70.00 70.00 70.00 70.00 0.0M
2022-05-12 70.29 70.33 70.29 70.33 0.0M
2022-05-11 70.21 70.21 70.21 70.21 0.0M
2022-05-10 70.66 70.66 68.72 68.72 0.0M
2022-05-09 69.86 69.86 69.86 69.86 0.0M
2022-05-06 68.97 69.91 68.97 69.91 0.0M
2022-05-05 69.25 69.25 69.01 69.01 0.0M
2022-05-04 68.79 70.07 68.79 70.07 0.0M
2022-04-29 69.13 69.13 69.13 69.13 0.0M
2022-04-28 70.88 70.92 70.88 70.92 0.0M
2022-04-27 71.22 71.22 71.22 71.22 0.0M
2022-04-26 71.50 71.50 71.50 71.50 0.0M
2022-04-25 71.24 71.24 71.24 71.24 0.0M
2022-04-21 72.05 72.05 72.05 72.05 0.0M
2022-04-20 72.64 72.64 72.64 72.64 0.0M
2022-04-19 71.40 71.68 71.23 71.68 0.0M
2022-04-12 72.12 72.12 72.12 72.12 0.0M
2022-04-08 73.05 73.05 72.79 72.79 0.0M
2022-04-06 71.60 73.38 71.50 73.38 0.0M
2022-04-05 72.45 72.45 72.45 72.45 0.0M
2022-04-01 70.93 71.30 70.93 71.30 0.0M
2022-03-31 70.50 70.50 70.50 70.50 0.0M
2022-03-30 69.50 69.50 69.50 69.50 0.0M
2022-03-28 69.50 70.00 69.50 70.00 0.0M
2022-03-25 69.00 69.00 69.00 69.00 0.0M
2022-03-24 67.50 67.50 67.50 67.50 0.0M
2022-03-21 67.50 67.50 67.50 67.50 0.0M
2022-03-16 67.50 67.50 67.50 67.50 0.0M
2022-03-15 67.50 67.50 67.50 67.50 0.0M
2022-03-11 67.00 67.00 67.00 67.00 0.0M
2022-03-07 67.00 68.50 66.50 67.00 0.0M
2022-03-04 65.50 67.50 65.50 67.50 0.0M
2022-03-03 64.00 64.00 64.00 64.00 0.0M
2022-03-02 63.00 63.00 63.00 63.00 0.0M
2022-02-28 62.50 62.50 62.50 62.50 0.0M
2022-02-25 64.00 64.00 64.00 64.00 0.0M
2022-02-24 59.50 60.50 59.50 59.50 0.0M
2022-02-23 60.00 60.00 60.00 60.00 0.0M
2022-02-21 60.50 60.50 60.50 60.50 0.0M
2022-02-17 60.00 60.00 60.00 60.00 0.0M
2022-02-16 60.00 60.00 59.50 59.50 0.0M
2022-02-14 61.00 61.00 60.50 60.50 0.0M
2022-02-10 60.00 60.00 60.00 60.00 0.0M
2022-02-08 62.00 62.00 62.00 62.00 0.0M
2022-02-07 61.50 61.50 61.50 61.50 0.0M
2022-02-03 62.00 62.00 62.00 62.00 0.0M
2022-02-01 61.50 61.50 61.00 61.50 0.0M
2022-01-31 63.00 63.00 62.00 62.00 0.0M
2022-01-28 63.00 63.00 63.00 63.00 0.0M
2022-01-27 62.00 62.00 62.00 62.00 0.0M
2022-01-25 62.50 62.50 62.50 62.50 0.0M
2022-01-24 62.00 62.00 61.50 61.50 0.0M
2022-01-21 62.50 63.00 62.50 63.00 0.0M
2022-01-20 62.50 63.50 62.50 63.50 0.0M
2022-01-14 62.50 63.00 61.50 63.00 0.0M
2022-01-11 62.50 62.50 62.50 62.50 0.0M
2022-01-10 62.50 63.00 62.50 62.50 0.0M
2022-01-07 62.00 62.50 62.00 62.50 0.0M
2022-01-06 62.50 62.50 62.50 62.50 0.0M
2022-01-05 61.50 62.00 60.00 62.00 0.0M
2022-01-03 62.50 62.50 61.00 61.50 0.0M