Constellation Brands A

STZ
🏛️ germany →
120.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 220.10 220.10 220.10 220.10 0.0M
2021-12-29 220.20 220.20 219.20 219.20 0.0M
2021-12-28 217.40 219.10 217.40 219.10 0.0M
2021-12-27 215.20 215.40 215.10 215.10 0.0M
2021-12-23 214.20 216.70 214.20 215.50 0.0M
2021-12-22 213.60 213.60 211.70 211.70 0.0M
2021-12-21 213.10 213.10 213.10 213.10 0.0M
2021-12-20 212.50 212.50 210.00 210.00 0.0M
2021-12-17 212.60 212.60 212.60 212.60 0.0M
2021-12-16 213.70 213.70 213.70 213.70 0.0M
2021-12-15 209.60 209.60 209.60 209.60 0.0M
2021-12-14 210.40 210.40 210.40 210.40 0.0M
2021-12-13 208.50 208.50 208.50 208.50 0.0M
2021-12-10 206.40 206.40 206.40 206.40 0.0M
2021-12-09 206.60 206.60 206.60 206.60 0.0M
2021-12-08 207.10 207.10 206.30 206.30 0.0M
2021-12-07 205.00 206.50 205.00 206.50 0.0M
2021-12-06 200.80 200.80 200.80 200.80 0.0M
2021-12-03 199.05 199.30 199.05 199.30 0.0M
2021-12-02 197.95 197.95 197.95 197.95 0.0M
2021-12-01 199.95 199.95 199.95 199.95 0.0M
2021-11-30 198.90 198.90 198.00 198.00 0.0M
2021-11-29 204.70 204.70 204.70 204.70 0.0M
2021-11-26 203.30 203.30 203.30 203.30 0.0M
2021-11-25 207.40 207.40 206.00 206.00 0.0M
2021-11-24 210.40 210.40 210.40 210.40 0.0M
2021-11-23 207.80 208.70 207.20 208.70 0.0M
2021-11-22 214.00 214.00 214.00 214.00 0.0M
2021-11-19 208.80 209.20 208.80 209.20 0.0M
2021-11-18 206.50 207.30 206.50 207.30 0.0M
2021-11-17 205.00 205.00 205.00 205.00 0.0M
2021-11-16 200.60 200.60 200.60 200.60 0.0M
2021-11-15 197.10 198.15 197.10 198.15 0.0M
2021-11-12 196.05 198.00 196.05 198.00 0.0M
2021-11-11 193.50 193.50 193.50 193.50 0.0M
2021-11-10 190.90 190.90 190.90 190.90 0.0M
2021-11-09 190.50 190.55 190.20 190.55 0.0M
2021-11-08 191.90 192.05 191.90 192.05 0.0M
2021-11-05 189.45 192.10 189.45 192.10 0.0M
2021-11-04 189.95 189.95 189.95 189.95 0.0M
2021-11-03 190.25 190.25 190.25 190.25 0.0M
2021-11-02 189.20 190.00 189.20 189.80 0.0M
2021-11-01 187.65 187.65 187.65 187.65 0.0M
2021-10-29 184.90 184.90 184.80 184.80 0.0M
2021-10-28 185.15 186.05 185.15 186.05 0.0M
2021-10-27 188.10 188.10 188.10 188.10 0.0M
2021-10-26 187.40 187.40 187.40 187.40 0.0M
2021-10-25 187.95 187.95 187.95 187.95 0.0M
2021-10-22 187.50 187.50 187.50 187.50 0.0M
2021-10-21 186.45 186.55 186.45 186.55 0.0M
2021-10-20 185.20 185.85 185.20 185.85 0.0M
2021-10-19 184.75 184.75 184.75 184.75 0.0M
2021-10-18 188.45 188.45 188.45 188.45 0.0M
2021-10-15 190.20 190.20 190.05 190.05 0.0M
2021-10-14 189.30 189.95 189.30 189.80 0.0M
2021-10-13 189.00 190.60 189.00 190.60 0.0M
2021-10-12 188.80 190.40 188.80 190.40 0.0M
2021-10-11 189.45 189.45 189.45 189.45 0.0M
2021-10-08 187.30 187.30 186.95 186.95 0.0M
2021-10-07 183.65 185.55 183.65 185.55 0.0M
2021-10-06 182.95 182.95 182.95 182.95 0.0M
2021-10-05 183.50 183.50 183.50 183.50 0.0M
2021-10-04 183.00 183.00 183.00 183.00 0.0M
2021-10-01 181.05 181.05 180.55 180.55 0.0M
2021-09-30 183.30 185.80 183.30 185.80 0.0M
2021-09-29 180.20 180.20 180.20 180.20 0.0M
2021-09-28 180.95 180.95 180.95 180.95 0.0M
2021-09-27 181.95 181.95 181.95 181.95 0.0M
2021-09-24 181.95 181.95 181.95 181.95 0.0M
2021-09-23 180.55 180.55 180.55 180.55 0.0M
2021-09-22 178.70 178.85 178.70 178.70 0.0M
2021-09-21 179.45 179.45 179.45 179.45 0.0M
2021-09-20 182.00 182.00 180.80 180.80 0.0M
2021-09-17 182.80 182.80 182.80 182.80 0.0M
2021-09-16 184.70 184.70 184.70 184.70 0.0M
2021-09-15 182.40 182.40 182.40 182.40 0.0M
2021-09-14 181.85 181.85 181.85 181.85 0.0M
2021-09-13 181.55 181.55 181.55 181.55 0.0M
2021-09-10 182.80 182.80 182.75 182.75 0.0M
2021-09-09 182.65 182.65 182.65 182.65 0.0M
2021-09-08 176.55 176.55 176.55 176.55 0.0M
2021-09-07 178.40 178.40 175.85 175.85 0.0M
2021-09-06 178.15 178.15 178.15 178.15 0.0M
2021-09-03 178.80 178.80 178.45 178.45 0.0M
2021-09-02 180.85 181.50 180.85 181.50 0.0M
2021-09-01 179.15 179.15 179.15 179.15 0.0M
2021-08-31 179.25 179.25 179.25 179.25 0.0M
2021-08-30 179.70 179.95 179.70 179.95 0.0M
2021-08-27 182.20 182.20 182.20 182.20 0.0M
2021-08-26 182.40 182.40 182.00 182.00 0.0M
2021-08-25 184.20 184.20 184.20 184.20 0.0M
2021-08-24 183.95 184.20 183.95 184.20 0.0M
2021-08-23 182.65 182.65 182.65 182.65 0.0M
2021-08-20 182.30 182.30 182.30 182.30 0.0M
2021-08-19 182.70 182.70 180.95 180.95 0.0M
2021-08-18 181.70 181.70 181.70 181.70 0.0M
2021-08-17 181.05 181.05 181.05 181.05 0.0M
2021-08-16 180.35 182.40 180.35 182.40 0.0M
2021-08-13 180.30 180.30 180.30 180.30 0.0M
2021-08-12 182.10 182.25 182.10 182.25 0.0M
2021-08-11 185.70 185.70 185.40 185.40 0.0M
2021-08-10 184.60 186.30 184.45 186.30 0.0M
2021-08-09 185.10 185.10 185.10 185.10 0.0M
2021-08-06 185.25 185.25 185.25 185.25 0.0M
2021-08-05 185.30 185.30 185.30 185.30 0.0M
2021-08-04 185.95 185.95 185.95 185.95 0.0M
2021-08-03 187.80 187.80 187.70 187.70 0.0M
2021-08-02 189.40 189.40 189.30 189.30 0.0M
2021-07-30 187.70 187.70 187.70 187.70 0.0M
2021-07-29 190.85 190.85 190.85 190.85 0.0M
2021-07-28 191.05 191.75 191.05 191.75 0.0M
2021-07-27 189.90 189.90 189.25 189.25 0.0M
2021-07-26 189.45 190.05 189.45 189.70 0.0M
2021-07-23 190.20 190.20 190.20 190.20 0.0M
2021-07-22 191.40 191.40 191.00 191.00 0.0M
2021-07-21 191.00 193.00 191.00 191.05 0.0M
2021-07-20 188.75 188.75 188.75 188.75 0.0M
2021-07-19 188.85 188.85 188.85 188.85 0.0M
2021-07-16 190.05 190.05 190.05 190.05 0.0M
2021-07-15 190.05 190.05 190.05 190.05 0.0M
2021-07-14 190.60 190.60 190.60 190.60 0.0M
2021-07-13 190.45 190.45 190.45 190.45 0.0M
2021-07-12 191.25 191.25 191.25 191.25 0.0M
2021-07-09 191.35 191.35 191.00 191.00 0.0M
2021-07-08 191.55 191.55 191.40 191.40 0.0M
2021-07-07 193.45 193.45 193.45 193.45 0.0M
2021-07-06 194.20 194.20 194.20 194.20 0.0M
2021-07-05 194.50 194.50 194.25 194.25 0.0M
2021-07-02 195.55 195.55 195.55 195.55 0.0M
2021-07-01 197.55 197.55 196.00 196.00 0.0M
2021-06-30 194.40 200.00 194.40 200.00 0.0M
2021-06-29 192.30 192.60 192.30 192.40 0.0M
2021-06-28 192.35 192.50 190.55 192.50 0.0M
2021-06-25 189.25 190.10 188.75 189.85 0.0M
2021-06-24 188.25 189.55 188.25 189.55 0.0M
2021-06-23 189.00 189.00 187.65 187.65 0.0M
2021-06-22 189.90 189.90 188.90 188.90 0.0M
2021-06-21 182.65 188.70 182.65 188.70 0.0M
2021-06-18 192.80 192.80 192.80 192.80 0.0M
2021-06-17 194.10 194.10 194.10 194.10 0.0M
2021-06-16 194.25 194.60 194.25 194.60 0.0M
2021-06-15 194.70 195.25 194.70 195.25 0.0M
2021-06-14 195.95 195.95 195.95 195.95 0.0M
2021-06-11 195.15 195.15 195.15 195.15 0.0M
2021-06-10 194.30 194.30 194.30 194.30 0.0M
2021-06-09 195.25 195.25 195.25 195.25 0.0M
2021-06-08 195.85 195.85 195.85 195.85 0.0M
2021-06-07 196.30 196.30 196.00 196.00 0.0M
2021-06-04 196.70 197.35 196.70 197.35 0.0M
2021-06-03 195.90 195.90 195.90 195.90 0.0M
2021-06-02 194.10 195.20 194.10 195.20 0.0M
2021-06-01 199.80 199.80 194.90 194.90 0.0M
2021-05-31 196.45 197.80 196.45 197.80 0.0M
2021-05-28 194.90 196.30 194.90 196.30 0.0M
2021-05-27 194.15 195.20 194.15 195.20 0.0M
2021-05-26 194.20 194.20 194.20 194.20 0.0M
2021-05-25 194.80 195.20 194.80 195.20 0.0M
2021-05-21 192.95 193.30 192.95 193.30 0.0M
2021-05-20 190.25 190.55 190.25 190.55 0.0M
2021-05-19 190.60 191.00 190.60 191.00 0.0M
2021-05-18 194.20 194.70 193.15 193.15 0.0M
2021-05-17 192.55 192.55 192.55 192.55 0.0M
2021-05-14 191.30 191.30 191.30 191.30 0.0M
2021-05-13 190.10 190.10 190.10 190.10 0.0M
2021-05-12 191.75 192.60 191.75 192.60 0.0M
2021-05-11 196.10 196.10 194.50 194.50 0.0M
2021-05-10 198.45 198.45 198.45 198.45 0.0M
2021-05-07 200.20 200.20 200.20 200.20 0.0M
2021-05-06 199.50 199.50 199.35 199.35 0.0M
2021-05-05 199.80 199.80 199.80 199.80 0.0M
2021-05-04 201.30 202.40 199.85 199.85 0.0M
2021-05-03 199.80 199.80 199.80 199.80 0.0M
2021-04-30 198.40 199.20 198.40 199.20 0.0M
2021-04-29 196.35 196.80 196.35 196.80 0.0M
2021-04-28 197.20 197.20 196.55 196.55 0.0M
2021-04-27 197.55 197.55 197.55 197.55 0.0M
2021-04-26 198.50 198.50 198.50 198.50 0.0M
2021-04-23 198.05 198.05 198.05 198.05 0.0M
2021-04-22 200.20 200.20 200.20 200.20 0.0M
2021-04-21 197.65 199.90 197.65 199.90 0.0M
2021-04-20 198.65 198.65 197.70 197.70 0.0M
2021-04-19 198.80 199.20 197.70 199.20 0.0M
2021-04-16 195.55 197.50 195.55 197.50 0.0M
2021-04-15 191.10 195.15 191.10 195.15 0.0M
2021-04-14 189.05 189.05 189.05 189.05 0.0M
2021-04-13 190.10 190.10 190.10 190.10 0.0M
2021-04-12 187.65 188.05 187.65 188.05 0.0M
2021-04-09 187.80 187.80 187.80 187.80 0.0M
2021-04-08 198.25 198.25 189.50 189.50 0.0M
2021-04-07 198.90 198.90 198.90 198.90 0.0M
2021-04-06 194.60 194.60 194.60 194.60 0.0M
2021-04-01 194.25 194.25 194.25 194.25 0.0M
2021-03-31 199.80 199.80 199.80 199.80 0.0M
2021-03-30 200.35 200.35 199.78 199.78 0.0M
2021-03-29 198.52 200.00 198.52 200.00 0.0M
2021-03-26 196.28 196.46 196.28 196.46 0.0M
2021-03-25 194.28 194.52 194.28 194.52 0.0M
2021-03-24 192.94 194.94 192.94 194.94 0.0M
2021-03-23 192.66 192.66 192.66 192.66 0.0M
2021-03-22 196.34 196.34 196.34 196.34 0.0M
2021-03-19 193.50 193.50 193.50 193.50 0.0M
2021-03-18 194.24 194.24 194.24 194.24 0.0M
2021-03-17 193.34 193.34 193.34 193.34 0.0M
2021-03-16 192.40 194.18 192.40 194.18 0.0M
2021-03-15 192.50 193.06 191.94 191.94 0.0M
2021-03-12 190.64 192.74 190.64 191.12 0.0M
2021-03-11 191.96 191.96 190.52 190.52 0.0M
2021-03-10 190.50 190.50 190.50 190.50 0.0M
2021-03-09 186.00 186.00 186.00 186.00 0.0M
2021-03-08 181.50 181.50 181.50 181.50 0.0M
2021-03-05 175.92 176.20 175.92 176.20 0.0M
2021-03-04 178.54 178.60 174.90 174.90 0.0M
2021-03-03 180.60 180.60 180.60 180.60 0.0M
2021-03-02 180.22 180.22 180.22 180.22 0.0M
2021-03-01 177.70 177.70 177.70 177.70 0.0M
2021-02-26 178.72 178.72 178.72 178.72 0.0M
2021-02-25 183.62 183.62 183.62 183.62 0.0M
2021-02-24 182.00 184.36 182.00 184.36 0.0M
2021-02-23 182.74 182.74 182.74 182.74 0.0M
2021-02-22 183.18 183.60 183.18 183.60 0.0M
2021-02-19 186.30 186.30 186.30 186.30 0.0M
2021-02-18 188.78 188.78 188.28 188.28 0.0M
2021-02-17 191.60 191.62 191.60 191.62 0.0M
2021-02-16 198.98 198.98 198.98 198.98 0.0M
2021-02-15 198.80 198.98 198.80 198.98 0.0M
2021-02-12 194.20 194.42 194.20 194.42 0.0M
2021-02-11 197.80 198.96 194.00 194.04 0.0M
2021-02-10 194.60 194.60 194.60 194.60 0.0M
2021-02-09 188.70 193.00 188.70 192.04 0.0M
2021-02-08 189.36 189.38 189.36 189.38 0.0M
2021-02-05 186.68 189.28 186.68 189.28 0.0M
2021-02-04 179.56 180.04 179.56 180.00 0.0M
2021-02-03 181.04 181.04 181.04 181.04 0.0M
2021-02-02 178.34 181.90 178.34 181.90 0.0M
2021-02-01 173.88 176.84 173.88 176.84 0.0M
2021-01-29 177.54 178.52 175.38 175.38 0.0M
2021-01-28 175.32 177.64 173.40 173.40 0.0M
2021-01-27 180.24 180.50 180.00 180.00 0.0M
2021-01-26 182.04 183.46 182.04 182.50 0.0M
2021-01-25 186.26 186.64 184.58 185.20 0.0M
2021-01-22 188.20 188.20 188.20 188.20 0.0M
2021-01-21 188.50 189.24 186.56 188.00 0.0M
2021-01-20 183.24 187.84 183.24 187.50 0.0M
2021-01-19 182.08 182.08 181.62 181.62 0.0M
2021-01-18 181.30 181.30 181.30 181.30 0.0M
2021-01-15 183.42 184.70 183.42 184.70 0.0M
2021-01-14 186.06 186.06 183.74 184.92 0.0M
2021-01-13 186.44 187.48 186.44 187.48 0.0M
2021-01-12 186.30 186.30 186.30 186.30 0.0M
2021-01-11 187.74 189.12 187.74 189.12 0.0M
2021-01-08 190.56 190.56 185.90 185.90 0.0M
2021-01-07 182.60 195.00 182.60 188.10 0.0M
2021-01-06 176.00 177.70 175.00 177.70 0.0M
2021-01-05 176.24 176.24 176.24 176.24 0.0M
2021-01-04 178.78 178.78 178.78 178.78 0.0M