Constellation Brands A

STZ
🏛️ germany →
121.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-07 122.00 123.05 121.55 121.55 0.0M
2025-10-06 121.65 122.90 118.35 118.35 0.0M
2025-10-03 119.70 119.70 119.70 119.70 0.0M
2025-10-02 118.50 119.85 118.50 119.85 0.0M
2025-10-01 114.20 117.80 114.20 117.80 0.0M
2025-09-30 116.05 117.05 116.05 117.05 0.0M
2025-09-29 113.20 115.00 113.20 115.00 0.0M
2025-09-26 113.45 113.45 113.45 113.45 0.0M
2025-09-25 113.85 113.85 113.85 113.85 0.0M
2025-09-24 111.75 113.95 111.75 113.95 0.0M
2025-09-23 113.40 113.85 111.85 111.85 0.0M
2025-09-22 113.30 114.70 113.00 114.70 0.0M
2025-09-19 113.15 113.15 113.15 113.15 0.0M
2025-09-18 113.20 113.30 112.80 112.80 0.0M
2025-09-17 113.50 114.00 112.70 112.70 0.0M
2025-09-16 114.95 115.00 113.65 113.65 0.0M
2025-09-15 118.70 119.25 115.25 115.25 0.0M
2025-09-12 121.75 122.05 119.25 119.50 0.0M
2025-09-11 122.05 122.05 122.05 122.05 0.0M
2025-09-10 124.80 124.80 124.80 124.80 0.0M
2025-09-09 124.00 125.05 124.00 125.05 0.0M
2025-09-08 127.15 127.15 123.50 124.00 0.0M
2025-09-05 125.00 125.25 125.00 125.00 0.0M
2025-09-04 126.05 126.25 124.90 124.90 0.0M
2025-09-03 130.25 130.50 126.60 126.60 0.0M
2025-09-02 138.10 138.10 128.10 129.75 0.0M
2025-09-01 137.60 138.40 137.60 138.40 0.0M
2025-08-29 136.05 136.45 136.05 136.45 0.0M
2025-08-28 137.90 138.05 137.90 138.05 0.0M
2025-08-27 136.65 137.65 136.65 136.80 0.0M
2025-08-26 140.40 141.10 134.65 134.65 0.0M
2025-08-25 143.30 143.30 138.00 138.00 0.0M
2025-08-22 142.25 142.25 142.25 142.25 0.0M
2025-08-21 142.95 142.95 141.50 141.50 0.0M
2025-08-20 142.40 143.15 142.40 143.15 0.0M
2025-08-19 142.50 142.50 142.25 142.25 0.0M
2025-08-18 144.15 144.50 144.10 144.50 0.0M
2025-08-15 145.95 146.30 145.95 146.30 0.0M
2025-08-14 145.15 146.00 145.15 146.00 0.0M
2025-08-13 145.25 145.25 145.25 145.25 0.0M
2025-08-12 145.00 146.70 145.00 146.70 0.0M
2025-08-11 146.05 146.05 146.05 146.05 0.0M
2025-08-08 148.65 148.65 148.30 148.30 0.0M
2025-08-07 145.45 145.45 145.45 145.45 0.0M
2025-08-06 147.70 147.70 147.25 147.25 0.0M
2025-08-05 147.15 147.15 147.15 147.15 0.0M
2025-08-04 142.60 146.80 142.60 146.80 0.0M
2025-08-01 145.50 145.50 143.55 144.40 0.0M
2025-07-31 148.65 148.65 146.35 146.35 0.0M
2025-07-30 151.30 152.45 151.30 152.45 0.0M
2025-07-29 149.15 151.50 149.15 151.50 0.0M
2025-07-28 150.20 150.20 147.95 147.95 0.0M
2025-07-25 149.60 149.60 149.60 149.60 0.0M
2025-07-24 149.40 149.95 148.50 148.50 0.0M
2025-07-23 149.15 149.50 149.15 149.50 0.0M
2025-07-22 143.85 148.30 143.85 148.30 0.0M
2025-07-21 146.45 147.05 144.45 144.45 0.0M
2025-07-18 148.15 148.15 147.10 147.10 0.0M
2025-07-17 144.60 146.95 144.60 146.95 0.0M
2025-07-16 142.50 142.85 142.50 142.55 0.0M
2025-07-15 141.00 141.90 140.95 141.90 0.0M
2025-07-14 146.95 146.95 146.65 146.65 0.0M
2025-07-11 147.05 147.05 147.05 147.05 0.0M
2025-07-10 144.20 144.20 144.20 144.20 0.0M
2025-07-09 145.20 145.20 145.20 145.20 0.0M
2025-07-08 145.55 145.80 145.55 145.75 0.0M
2025-07-07 146.95 149.75 146.05 146.05 0.0M
2025-07-04 146.05 148.50 146.05 148.50 0.0M
2025-07-03 147.20 147.60 147.20 147.35 0.0M
2025-07-02 138.75 147.90 138.75 147.90 0.0M
2025-07-01 138.10 138.35 138.10 138.35 0.0M
2025-06-30 138.50 138.50 137.40 137.40 0.0M
2025-06-27 138.00 138.00 138.00 138.00 0.0M
2025-06-26 138.35 138.70 138.35 138.70 0.0M
2025-06-25 141.45 143.00 141.45 143.00 0.0M
2025-06-24 140.85 142.20 140.85 141.10 0.0M
2025-06-23 140.90 141.80 139.05 140.40 0.0M
2025-06-20 139.45 140.25 139.30 139.30 0.0M
2025-06-19 139.15 139.15 139.15 139.15 0.0M
2025-06-18 139.95 140.60 139.95 140.60 0.0M
2025-06-17 140.30 140.30 139.95 139.95 0.0M
2025-06-16 142.95 143.60 140.40 140.40 0.0M
2025-06-13 145.40 146.75 145.35 145.85 0.0M
2025-06-12 146.25 146.30 146.25 146.30 0.0M
2025-06-11 149.65 150.30 144.75 144.75 0.0M
2025-06-10 149.70 150.50 149.70 150.50 0.0M
2025-06-09 150.55 151.35 150.55 150.70 0.0M
2025-06-06 149.40 150.55 149.40 150.05 0.0M
2025-06-05 155.00 155.00 149.50 149.50 0.0M
2025-06-04 155.25 156.30 155.25 156.30 0.0M
2025-06-03 152.10 152.10 152.10 152.10 0.0M
2025-06-02 157.55 158.05 150.00 150.00 0.0M
2025-05-30 158.45 158.45 156.15 156.15 0.0M
2025-05-29 159.75 161.10 157.45 157.45 0.0M
2025-05-28 164.50 165.75 164.50 165.75 0.0M
2025-05-27 162.70 164.15 162.70 164.15 0.0M
2025-05-26 163.05 164.40 163.05 164.40 0.0M
2025-05-23 163.05 163.50 162.00 162.35 0.0M
2025-05-22 163.95 165.40 163.95 165.40 0.0M
2025-05-21 166.80 168.60 164.80 164.80 0.0M
2025-05-20 171.35 173.30 170.55 170.55 0.0M
2025-05-19 176.90 176.90 172.00 172.10 0.0M
2025-05-16 176.90 177.45 171.70 174.05 0.0M
2025-05-15 165.95 165.95 165.95 165.95 0.0M
2025-05-14 167.60 167.60 164.55 164.55 0.0M
2025-05-13 170.15 170.25 170.15 170.25 0.0M
2025-05-12 171.60 175.00 168.45 168.45 0.0M
2025-05-09 170.30 170.30 169.25 169.25 0.0M
2025-05-08 168.80 168.80 168.80 168.80 0.0M
2025-05-07 165.05 168.10 165.05 168.10 0.0M
2025-05-06 165.35 165.35 163.95 165.15 0.0M
2025-05-05 163.75 163.75 163.75 163.75 0.0M
2025-05-02 164.40 164.40 164.40 164.40 0.0M
2025-04-30 162.85 162.85 162.85 162.85 0.0M
2025-04-29 162.10 162.10 162.10 162.10 0.0M
2025-04-28 162.65 164.50 162.60 162.60 0.0M
2025-04-25 165.85 165.85 165.85 165.85 0.0M
2025-04-24 164.45 164.45 164.45 164.45 0.0M
2025-04-23 166.50 167.00 166.40 167.00 0.0M
2025-04-22 161.85 165.10 161.85 165.10 0.0M
2025-04-17 162.15 162.15 162.15 162.15 0.0M
2025-04-16 160.15 160.15 160.15 160.15 0.0M
2025-04-15 164.35 164.35 164.35 164.35 0.0M
2025-04-14 163.45 163.45 163.45 163.45 0.0M
2025-04-11 164.10 164.65 160.15 160.15 0.0M
2025-04-10 160.95 163.45 157.35 163.45 0.0M
2025-04-09 153.10 156.35 153.10 156.35 0.0M
2025-04-08 159.55 161.05 159.05 159.05 0.0M
2025-04-07 152.85 154.95 152.20 154.50 0.0M
2025-04-04 163.10 163.35 160.05 160.05 0.0M
2025-04-03 161.75 165.00 159.80 165.00 0.0M
2025-04-02 170.70 170.90 169.00 169.00 0.0M
2025-04-01 168.90 168.90 168.90 168.90 0.0M
2025-03-31 169.25 170.90 169.05 170.15 0.0M
2025-03-28 171.50 171.50 169.75 169.75 0.0M
2025-03-27 170.50 170.50 170.10 170.10 0.0M
2025-03-26 165.40 165.40 165.40 165.40 0.0M
2025-03-25 166.05 166.05 165.40 165.40 0.0M
2025-03-24 164.85 167.50 164.85 165.60 0.0M
2025-03-21 164.10 164.65 164.10 164.65 0.0M
2025-03-20 163.85 167.00 163.00 167.00 0.0M
2025-03-19 164.25 164.25 163.65 163.65 0.0M
2025-03-18 167.30 167.30 164.80 164.80 0.0M
2025-03-17 166.20 169.40 166.20 168.05 0.0M
2025-03-14 167.25 168.45 167.00 168.45 0.0M
2025-03-13 167.70 169.40 167.60 167.60 0.0M
2025-03-12 169.60 169.60 168.00 168.00 0.0M
2025-03-11 174.65 174.65 169.70 169.70 0.0M
2025-03-10 171.30 176.55 170.40 175.00 0.0M
2025-03-07 165.25 165.90 165.25 165.90 0.0M
2025-03-06 161.00 161.70 157.95 161.70 0.0M
2025-03-05 165.05 165.05 159.90 159.90 0.0M
2025-03-04 167.05 167.05 163.75 164.10 0.0M
2025-03-03 169.35 169.80 168.25 169.80 0.0M
2025-02-28 166.45 167.80 166.45 167.80 0.0M
2025-02-27 170.05 170.60 164.70 167.10 0.0M
2025-02-26 168.85 170.70 168.85 170.30 0.0M
2025-02-25 170.70 172.00 168.10 168.10 0.0M
2025-02-24 173.95 173.95 168.00 172.10 0.0M
2025-02-21 164.50 168.60 164.50 168.60 0.0M
2025-02-20 165.40 166.30 162.65 164.35 0.0M
2025-02-19 163.35 165.85 163.35 165.85 0.0M
2025-02-18 171.15 171.15 160.05 162.45 0.0M
2025-02-17 168.75 174.50 168.75 171.00 0.0M
2025-02-14 156.10 156.10 155.30 155.30 0.0M
2025-02-13 154.25 155.00 154.25 155.00 0.0M
2025-02-12 158.70 158.70 158.70 158.70 0.0M
2025-02-11 159.45 159.90 158.00 158.00 0.0M
2025-02-10 163.75 164.50 162.00 162.00 0.0M
2025-02-07 163.40 163.75 163.40 163.75 0.0M
2025-02-06 166.40 166.45 166.40 166.45 0.0M
2025-02-05 165.50 165.50 165.50 165.50 0.0M
2025-02-04 171.15 171.15 166.90 166.90 0.0M
2025-02-03 172.20 172.20 168.05 168.05 0.0M
2025-01-31 177.35 178.20 177.35 178.20 0.0M
2025-01-30 175.05 175.05 175.05 175.05 0.0M
2025-01-29 175.25 176.05 175.25 176.05 0.0M
2025-01-28 179.15 179.15 179.15 179.15 0.0M
2025-01-27 173.35 178.85 173.35 178.85 0.0M
2025-01-24 171.25 173.55 171.25 173.55 0.0M
2025-01-23 171.50 171.50 171.50 171.50 0.0M
2025-01-22 175.50 176.15 175.50 175.60 0.0M
2025-01-21 177.05 177.05 177.05 177.05 0.0M
2025-01-20 178.45 179.15 178.45 179.15 0.0M
2025-01-17 179.35 179.35 179.35 179.35 0.0M
2025-01-16 175.60 175.60 175.60 175.60 0.0M
2025-01-15 176.85 177.00 176.85 177.00 0.0M
2025-01-14 182.00 182.00 175.80 175.80 0.0M
2025-01-13 179.05 179.05 175.50 176.10 0.0M
2025-01-10 212.90 212.90 212.20 212.20 0.0M
2025-01-09 212.90 212.90 212.90 212.90 0.0M
2025-01-08 211.10 211.10 211.10 211.10 0.0M
2025-01-07 213.90 213.90 213.90 213.90 0.0M
2025-01-06 214.70 214.70 214.70 214.70 0.0M
2025-01-03 216.40 216.40 216.40 216.40 0.0M
2025-01-02 213.20 213.20 213.20 213.20 0.0M