121.55
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 212.80 | 212.80 | 212.80 | 212.80 | 0.0M |
| 2024-12-27 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-12-23 | 218.60 | 218.60 | 218.60 | 218.60 | 0.0M |
| 2024-12-20 | 218.20 | 218.20 | 218.20 | 218.20 | 0.0M |
| 2024-12-19 | 219.70 | 219.70 | 219.70 | 219.70 | 0.0M |
| 2024-12-18 | 221.90 | 221.90 | 221.90 | 221.90 | 0.0M |
| 2024-12-17 | 221.50 | 221.50 | 221.50 | 221.50 | 0.0M |
| 2024-12-16 | 227.50 | 227.50 | 227.50 | 227.50 | 0.0M |
| 2024-12-13 | 228.60 | 228.60 | 227.50 | 227.50 | 0.0M |
| 2024-12-12 | 227.40 | 227.40 | 227.40 | 227.40 | 0.0M |
| 2024-12-11 | 230.10 | 230.10 | 230.10 | 230.10 | 0.0M |
| 2024-12-10 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2024-12-09 | 226.20 | 226.20 | 226.20 | 226.20 | 0.0M |
| 2024-12-06 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-12-05 | 225.70 | 225.70 | 225.70 | 225.70 | 0.0M |
| 2024-12-04 | 225.60 | 225.60 | 225.60 | 225.60 | 0.0M |
| 2024-12-03 | 226.10 | 226.10 | 226.10 | 226.10 | 0.0M |
| 2024-12-02 | 226.10 | 226.10 | 226.10 | 226.10 | 0.0M |
| 2024-11-29 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2024-11-28 | 223.50 | 223.50 | 223.50 | 223.50 | 0.0M |
| 2024-11-27 | 222.60 | 222.60 | 221.60 | 221.60 | 0.0M |
| 2024-11-26 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-11-25 | 229.70 | 229.70 | 229.70 | 229.70 | 0.0M |
| 2024-11-22 | 229.70 | 229.70 | 229.70 | 229.70 | 0.0M |
| 2024-11-21 | 227.00 | 228.20 | 227.00 | 228.20 | 0.0M |
| 2024-11-20 | 227.20 | 228.10 | 227.20 | 228.10 | 0.0M |
| 2024-11-19 | 224.60 | 224.60 | 224.60 | 224.60 | 0.0M |
| 2024-11-18 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-11-15 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-11-14 | 227.50 | 227.50 | 227.50 | 227.50 | 0.0M |
| 2024-11-13 | 223.10 | 225.00 | 223.10 | 225.00 | 0.0M |
| 2024-11-12 | 221.50 | 221.50 | 221.50 | 221.50 | 0.0M |
| 2024-11-11 | 218.80 | 222.00 | 218.80 | 222.00 | 0.0M |
| 2024-11-08 | 216.10 | 216.10 | 216.10 | 216.10 | 0.0M |
| 2024-11-07 | 213.40 | 213.40 | 213.40 | 213.40 | 0.0M |
| 2024-11-06 | 224.10 | 224.10 | 212.90 | 212.90 | 0.0M |
| 2024-11-05 | 219.30 | 219.30 | 219.30 | 219.30 | 0.0M |
| 2024-11-04 | 213.30 | 213.30 | 213.30 | 213.30 | 0.0M |
| 2024-11-01 | 212.80 | 212.80 | 212.80 | 212.80 | 0.0M |
| 2024-10-31 | 215.60 | 215.60 | 215.60 | 215.60 | 0.0M |
| 2024-10-30 | 217.80 | 217.80 | 217.50 | 217.50 | 0.0M |
| 2024-10-29 | 219.10 | 219.10 | 219.10 | 219.10 | 0.0M |
| 2024-10-28 | 222.40 | 222.40 | 222.40 | 222.40 | 0.0M |
| 2024-10-25 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-10-24 | 223.10 | 223.10 | 223.10 | 223.10 | 0.0M |
| 2024-10-23 | 222.60 | 222.60 | 222.60 | 222.60 | 0.0M |
| 2024-10-22 | 220.30 | 220.30 | 220.30 | 220.30 | 0.0M |
| 2024-10-21 | 222.10 | 222.10 | 222.10 | 222.10 | 0.0M |
| 2024-10-18 | 220.90 | 220.90 | 220.90 | 220.90 | 0.0M |
| 2024-10-17 | 223.80 | 223.80 | 223.80 | 223.80 | 0.0M |
| 2024-10-16 | 223.50 | 223.50 | 223.50 | 223.50 | 0.0M |
| 2024-10-15 | 225.40 | 225.40 | 225.40 | 225.40 | 0.0M |
| 2024-10-14 | 220.10 | 220.10 | 220.10 | 220.10 | 0.0M |
| 2024-10-11 | 218.70 | 218.70 | 218.70 | 218.70 | 0.0M |
| 2024-10-10 | 219.20 | 219.20 | 219.20 | 219.20 | 0.0M |
| 2024-10-09 | 219.10 | 219.10 | 219.10 | 219.10 | 0.0M |
| 2024-10-08 | 220.90 | 221.20 | 220.90 | 221.20 | 0.0M |
| 2024-10-07 | 224.30 | 224.30 | 221.40 | 221.40 | 0.0M |
| 2024-10-04 | 220.90 | 222.70 | 220.90 | 222.70 | 0.0M |
| 2024-10-03 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2024-10-02 | 231.80 | 231.80 | 231.80 | 231.80 | 0.0M |
| 2024-10-01 | 230.70 | 230.70 | 230.70 | 230.70 | 0.0M |
| 2024-09-30 | 230.90 | 230.90 | 230.00 | 230.90 | 0.0M |
| 2024-09-27 | 228.40 | 228.40 | 228.40 | 228.40 | 0.0M |
| 2024-09-26 | 226.40 | 226.40 | 226.40 | 226.40 | 0.0M |
| 2024-09-25 | 224.50 | 224.50 | 224.50 | 224.50 | 0.0M |
| 2024-09-24 | 228.80 | 228.80 | 228.80 | 228.80 | 0.0M |
| 2024-09-23 | 222.10 | 222.10 | 222.10 | 222.10 | 0.0M |
| 2024-09-20 | 222.10 | 222.20 | 222.10 | 222.20 | 0.0M |
| 2024-09-19 | 226.30 | 226.30 | 226.30 | 226.30 | 0.0M |
| 2024-09-18 | 227.20 | 227.20 | 227.20 | 227.20 | 0.0M |
| 2024-09-17 | 227.50 | 227.50 | 227.50 | 227.50 | 0.0M |
| 2024-09-16 | 227.20 | 227.20 | 227.20 | 227.20 | 0.0M |
| 2024-09-13 | 226.70 | 226.70 | 226.70 | 226.70 | 0.0M |
| 2024-09-12 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-09-11 | 224.50 | 224.50 | 224.50 | 224.50 | 0.0M |
| 2024-09-10 | 226.40 | 229.50 | 226.40 | 229.50 | 0.0M |
| 2024-09-09 | 225.10 | 225.10 | 225.10 | 225.10 | 0.0M |
| 2024-09-06 | 223.10 | 223.10 | 223.10 | 223.10 | 0.0M |
| 2024-09-05 | 222.10 | 222.10 | 222.10 | 222.10 | 0.0M |
| 2024-09-04 | 222.10 | 222.10 | 222.10 | 222.10 | 0.0M |
| 2024-09-03 | 217.00 | 217.00 | 216.70 | 216.70 | 0.0M |
| 2024-09-02 | 217.20 | 217.20 | 217.20 | 217.20 | 0.0M |
| 2024-08-30 | 214.70 | 214.70 | 214.70 | 214.70 | 0.0M |
| 2024-08-29 | 216.10 | 216.10 | 216.10 | 216.10 | 0.0M |
| 2024-08-28 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-08-27 | 217.20 | 217.20 | 217.20 | 217.20 | 0.0M |
| 2024-08-26 | 218.80 | 218.80 | 218.80 | 218.80 | 0.0M |
| 2024-08-23 | 219.10 | 219.10 | 219.10 | 219.10 | 0.0M |
| 2024-08-22 | 219.20 | 219.20 | 219.20 | 219.20 | 0.0M |
| 2024-08-21 | 218.40 | 218.40 | 218.40 | 218.40 | 0.0M |
| 2024-08-20 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2024-08-19 | 222.30 | 222.30 | 222.30 | 222.30 | 0.0M |
| 2024-08-16 | 223.40 | 223.40 | 223.40 | 223.40 | 0.0M |
| 2024-08-15 | 219.10 | 219.10 | 219.10 | 219.10 | 0.0M |
| 2024-08-14 | 217.30 | 217.30 | 217.30 | 217.30 | 0.0M |
| 2024-08-13 | 218.30 | 218.30 | 218.30 | 218.30 | 0.0M |
| 2024-08-12 | 220.20 | 220.20 | 220.20 | 220.20 | 0.0M |
| 2024-08-09 | 219.30 | 219.30 | 219.30 | 219.30 | 0.0M |
| 2024-08-08 | 216.80 | 216.80 | 216.80 | 216.80 | 0.0M |
| 2024-08-07 | 219.60 | 219.60 | 219.60 | 219.60 | 0.0M |
| 2024-08-06 | 217.50 | 217.50 | 217.50 | 217.50 | 0.0M |
| 2024-08-05 | 221.10 | 221.10 | 221.10 | 221.10 | 0.0M |
| 2024-08-02 | 225.50 | 225.50 | 225.50 | 225.50 | 0.0M |
| 2024-08-01 | 226.50 | 226.50 | 226.50 | 226.50 | 0.0M |
| 2024-07-31 | 224.50 | 224.50 | 224.50 | 224.50 | 0.0M |
| 2024-07-30 | 227.20 | 227.20 | 227.20 | 227.20 | 0.0M |
| 2024-07-29 | 233.80 | 233.80 | 225.80 | 225.80 | 0.0M |
| 2024-07-26 | 230.00 | 230.60 | 230.00 | 230.60 | 0.0M |
| 2024-07-25 | 227.50 | 227.50 | 227.50 | 227.50 | 0.0M |
| 2024-07-24 | 225.80 | 225.80 | 225.80 | 225.80 | 0.0M |
| 2024-07-23 | 222.70 | 222.70 | 222.70 | 222.70 | 0.0M |
| 2024-07-22 | 225.10 | 225.10 | 223.60 | 223.60 | 0.0M |
| 2024-07-19 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-07-18 | 226.90 | 226.90 | 226.90 | 226.90 | 0.0M |
| 2024-07-17 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2024-07-16 | 228.90 | 228.90 | 228.90 | 228.90 | 0.0M |
| 2024-07-15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2024-07-12 | 238.60 | 238.60 | 238.60 | 238.60 | 0.0M |
| 2024-07-11 | 233.10 | 233.10 | 233.10 | 233.10 | 0.0M |
| 2024-07-10 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0M |
| 2024-07-09 | 234.30 | 235.50 | 234.30 | 235.50 | 0.0M |
| 2024-07-08 | 238.50 | 238.50 | 238.50 | 238.50 | 0.0M |
| 2024-07-05 | 230.90 | 230.90 | 230.90 | 230.90 | 0.0M |
| 2024-07-04 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0M |
| 2024-07-03 | 241.40 | 241.70 | 241.40 | 241.60 | 0.0M |
| 2024-07-02 | 238.30 | 238.30 | 238.30 | 238.30 | 0.0M |
| 2024-07-01 | 238.80 | 239.70 | 238.70 | 238.70 | 0.0M |
| 2024-06-28 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2024-06-27 | 243.60 | 243.60 | 243.60 | 243.60 | 0.0M |
| 2024-06-26 | 244.10 | 244.10 | 244.10 | 244.10 | 0.0M |
| 2024-06-25 | 246.70 | 246.70 | 246.70 | 246.70 | 0.0M |
| 2024-06-24 | 245.70 | 245.70 | 245.70 | 245.70 | 0.0M |
| 2024-06-21 | 244.80 | 244.80 | 244.80 | 244.80 | 0.0M |
| 2024-06-20 | 245.10 | 245.10 | 245.10 | 245.10 | 0.0M |
| 2024-06-19 | 245.10 | 245.10 | 245.10 | 245.10 | 0.0M |
| 2024-06-18 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0M |
| 2024-06-17 | 236.70 | 236.70 | 236.70 | 236.70 | 0.0M |
| 2024-06-14 | 236.90 | 236.90 | 236.90 | 236.90 | 0.0M |
| 2024-06-13 | 233.40 | 233.40 | 233.40 | 233.40 | 0.0M |
| 2024-06-12 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0M |
| 2024-06-11 | 233.30 | 233.30 | 233.30 | 233.30 | 0.0M |
| 2024-06-10 | 232.90 | 232.90 | 232.90 | 232.90 | 0.0M |
| 2024-06-07 | 229.50 | 230.30 | 229.50 | 230.30 | 0.0M |
| 2024-06-06 | 229.30 | 229.30 | 229.30 | 229.30 | 0.0M |
| 2024-06-05 | 230.30 | 230.30 | 230.30 | 230.30 | 0.0M |
| 2024-06-04 | 229.10 | 229.10 | 228.80 | 228.80 | 0.0M |
| 2024-06-03 | 230.80 | 230.90 | 230.80 | 230.90 | 0.0M |
| 2024-05-31 | 227.20 | 227.20 | 227.20 | 227.20 | 0.0M |
| 2024-05-30 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2024-05-29 | 225.30 | 225.30 | 225.30 | 225.30 | 0.0M |
| 2024-05-28 | 228.40 | 228.40 | 228.40 | 228.40 | 0.0M |
| 2024-05-27 | 228.60 | 228.60 | 228.60 | 228.60 | 0.0M |
| 2024-05-24 | 226.30 | 230.10 | 226.10 | 230.10 | 0.0M |
| 2024-05-23 | 229.90 | 229.90 | 227.60 | 227.60 | 0.0M |
| 2024-05-22 | 230.70 | 230.70 | 230.70 | 230.70 | 0.0M |
| 2024-05-21 | 230.30 | 230.90 | 230.30 | 230.90 | 0.0M |
| 2024-05-20 | 234.40 | 234.60 | 234.40 | 234.60 | 0.0M |
| 2024-05-17 | 234.70 | 234.70 | 232.60 | 232.60 | 0.0M |
| 2024-05-16 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0M |
| 2024-05-15 | 234.20 | 234.20 | 233.50 | 233.50 | 0.0M |
| 2024-05-14 | 239.40 | 239.40 | 239.40 | 239.40 | 0.0M |
| 2024-05-13 | 242.80 | 242.80 | 241.00 | 241.00 | 0.0M |
| 2024-05-10 | 241.40 | 241.40 | 241.40 | 241.40 | 0.0M |
| 2024-05-09 | 239.90 | 239.90 | 239.90 | 239.90 | 0.0M |
| 2024-05-08 | 240.20 | 240.20 | 240.20 | 240.20 | 0.0M |
| 2024-05-07 | 238.80 | 238.80 | 238.80 | 238.80 | 0.0M |
| 2024-05-06 | 237.60 | 237.60 | 237.60 | 237.60 | 0.0M |
| 2024-05-03 | 237.60 | 237.90 | 237.60 | 237.90 | 0.0M |
| 2024-05-02 | 235.40 | 235.40 | 235.40 | 235.40 | 0.0M |
| 2024-04-30 | 243.60 | 243.60 | 243.60 | 243.60 | 0.0M |
| 2024-04-29 | 242.20 | 242.20 | 242.20 | 242.20 | 0.0M |
| 2024-04-26 | 244.20 | 244.20 | 244.20 | 244.20 | 0.0M |
| 2024-04-25 | 243.20 | 243.20 | 242.90 | 242.90 | 0.0M |
| 2024-04-24 | 244.30 | 244.40 | 244.30 | 244.40 | 0.0M |
| 2024-04-23 | 243.60 | 243.60 | 243.60 | 243.60 | 0.0M |
| 2024-04-22 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0M |
| 2024-04-19 | 241.10 | 241.10 | 241.10 | 241.10 | 0.0M |
| 2024-04-18 | 240.70 | 240.70 | 240.70 | 240.70 | 0.0M |
| 2024-04-17 | 242.40 | 242.40 | 242.40 | 242.40 | 0.0M |
| 2024-04-16 | 242.70 | 242.70 | 242.70 | 242.70 | 0.0M |
| 2024-04-15 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2024-04-12 | 250.10 | 250.10 | 250.10 | 250.10 | 0.0M |
| 2024-04-11 | 246.20 | 246.20 | 246.20 | 246.20 | 0.0M |
| 2024-04-10 | 241.90 | 241.90 | 241.90 | 241.90 | 0.0M |
| 2024-04-09 | 244.70 | 244.70 | 244.70 | 244.70 | 0.0M |
| 2024-04-08 | 244.70 | 244.70 | 244.70 | 244.70 | 0.0M |
| 2024-04-05 | 243.80 | 243.80 | 243.80 | 243.80 | 0.0M |
| 2024-04-04 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2024-04-03 | 247.70 | 247.70 | 246.00 | 246.00 | 0.0M |
| 2024-04-02 | 247.40 | 247.40 | 247.40 | 247.40 | 0.0M |
| 2024-03-28 | 249.60 | 249.60 | 249.60 | 249.60 | 0.0M |
| 2024-03-27 | 248.30 | 248.30 | 248.30 | 248.30 | 0.0M |
| 2024-03-26 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2024-03-25 | 247.60 | 247.60 | 247.60 | 247.60 | 0.0M |
| 2024-03-22 | 248.20 | 250.60 | 248.20 | 250.60 | 0.0M |
| 2024-03-21 | 245.30 | 246.10 | 245.30 | 246.10 | 0.0M |
| 2024-03-20 | 246.80 | 248.40 | 246.80 | 248.40 | 0.0M |
| 2024-03-19 | 244.50 | 246.40 | 244.50 | 246.40 | 0.0M |
| 2024-03-18 | 245.60 | 245.60 | 244.40 | 245.20 | 0.0M |
| 2024-03-15 | 239.30 | 239.30 | 239.30 | 239.30 | 0.0M |
| 2024-03-14 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2024-03-13 | 239.20 | 239.20 | 239.20 | 239.20 | 0.0M |
| 2024-03-12 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0M |
| 2024-03-11 | 235.10 | 235.10 | 235.10 | 235.10 | 0.0M |
| 2024-03-08 | 232.70 | 233.10 | 232.70 | 233.10 | 0.0M |
| 2024-03-07 | 227.30 | 228.70 | 227.30 | 228.70 | 0.0M |
| 2024-03-06 | 228.10 | 228.10 | 228.10 | 228.10 | 0.0M |
| 2024-03-05 | 228.00 | 229.00 | 228.00 | 228.40 | 0.0M |
| 2024-03-04 | 229.80 | 230.80 | 229.80 | 230.80 | 0.0M |
| 2024-03-01 | 229.50 | 229.50 | 229.50 | 229.50 | 0.0M |
| 2024-02-29 | 227.90 | 227.90 | 227.90 | 227.90 | 0.0M |
| 2024-02-28 | 227.80 | 227.80 | 227.80 | 227.80 | 0.0M |
| 2024-02-27 | 226.90 | 227.00 | 226.90 | 227.00 | 0.0M |
| 2024-02-26 | 227.70 | 227.70 | 227.70 | 227.70 | 0.0M |
| 2024-02-23 | 226.60 | 226.60 | 226.60 | 226.60 | 0.0M |
| 2024-02-22 | 226.60 | 226.60 | 226.60 | 226.60 | 0.0M |
| 2024-02-21 | 226.40 | 226.60 | 226.40 | 226.60 | 0.0M |
| 2024-02-20 | 225.70 | 225.70 | 225.70 | 225.70 | 0.0M |
| 2024-02-19 | 225.70 | 225.90 | 225.70 | 225.90 | 0.0M |
| 2024-02-16 | 227.10 | 227.10 | 227.10 | 227.10 | 0.0M |
| 2024-02-15 | 226.60 | 226.60 | 226.60 | 226.60 | 0.0M |
| 2024-02-14 | 227.90 | 227.90 | 227.90 | 227.90 | 0.0M |
| 2024-02-13 | 228.80 | 228.80 | 228.50 | 228.50 | 0.0M |
| 2024-02-12 | 224.20 | 224.20 | 224.10 | 224.10 | 0.0M |
| 2024-02-09 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-02-08 | 226.20 | 226.20 | 226.20 | 226.20 | 0.0M |
| 2024-02-07 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0M |
| 2024-02-06 | 229.30 | 230.70 | 229.30 | 230.60 | 0.0M |
| 2024-02-05 | 231.90 | 232.40 | 231.90 | 232.40 | 0.0M |
| 2024-02-02 | 232.10 | 232.10 | 232.10 | 232.10 | 0.0M |
| 2024-02-01 | 226.60 | 226.70 | 226.60 | 226.70 | 0.0M |
| 2024-01-31 | 228.80 | 229.50 | 227.10 | 227.10 | 0.0M |
| 2024-01-30 | 231.30 | 231.30 | 231.30 | 231.30 | 0.0M |
| 2024-01-29 | 229.40 | 230.00 | 229.40 | 230.00 | 0.0M |
| 2024-01-26 | 230.30 | 230.30 | 230.30 | 230.30 | 0.0M |
| 2024-01-25 | 226.80 | 226.80 | 226.80 | 226.80 | 0.0M |
| 2024-01-24 | 232.70 | 232.70 | 230.00 | 230.00 | 0.0M |
| 2024-01-23 | 230.20 | 230.20 | 230.20 | 230.20 | 0.0M |
| 2024-01-22 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0M |
| 2024-01-19 | 232.70 | 232.70 | 232.70 | 232.70 | 0.0M |
| 2024-01-18 | 231.30 | 232.50 | 231.30 | 232.50 | 0.0M |
| 2024-01-17 | 234.20 | 234.20 | 234.20 | 234.20 | 0.0M |
| 2024-01-16 | 234.20 | 235.40 | 234.20 | 235.40 | 0.0M |
| 2024-01-15 | 236.20 | 236.20 | 235.40 | 235.40 | 0.0M |
| 2024-01-12 | 234.00 | 234.10 | 234.00 | 234.10 | 0.0M |
| 2024-01-11 | 231.70 | 231.70 | 231.70 | 231.70 | 0.0M |
| 2024-01-10 | 231.50 | 232.20 | 231.50 | 232.20 | 0.0M |
| 2024-01-09 | 227.80 | 227.80 | 227.80 | 227.80 | 0.0M |
| 2024-01-08 | 225.50 | 225.50 | 225.50 | 225.50 | 0.0M |
| 2024-01-05 | 222.80 | 230.70 | 222.80 | 230.70 | 0.0M |
| 2024-01-04 | 220.50 | 220.50 | 220.50 | 220.50 | 0.0M |
| 2024-01-03 | 222.20 | 223.40 | 222.20 | 223.40 | 0.0M |
| 2024-01-02 | 219.90 | 219.90 | 219.90 | 219.90 | 0.0M |