163.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 210.40 | 210.40 | 209.80 | 209.80 | 0.0M |
| 2024-12-27 | 213.30 | 213.30 | 211.45 | 211.65 | 0.0M |
| 2024-12-23 | 212.50 | 212.95 | 211.60 | 212.80 | 0.0M |
| 2024-12-20 | 208.20 | 213.85 | 207.85 | 213.15 | 0.0M |
| 2024-12-19 | 210.95 | 212.80 | 209.25 | 209.25 | 0.0M |
| 2024-12-18 | 215.25 | 217.35 | 212.85 | 212.85 | 0.0M |
| 2024-12-17 | 215.05 | 216.40 | 215.05 | 216.05 | 0.0M |
| 2024-12-16 | 214.50 | 218.55 | 214.50 | 216.45 | 0.0M |
| 2024-12-13 | 216.80 | 216.80 | 214.95 | 215.40 | 0.0M |
| 2024-12-12 | 213.50 | 219.45 | 213.50 | 217.45 | 0.0M |
| 2024-12-11 | 212.75 | 215.30 | 212.75 | 215.10 | 0.0M |
| 2024-12-10 | 213.90 | 214.50 | 212.35 | 212.35 | 0.0M |
| 2024-12-09 | 213.65 | 214.65 | 212.35 | 214.65 | 0.0M |
| 2024-12-06 | 212.95 | 214.30 | 212.95 | 214.15 | 0.0M |
| 2024-12-05 | 215.55 | 215.55 | 213.40 | 213.75 | 0.0M |
| 2024-12-04 | 216.75 | 216.75 | 215.70 | 216.15 | 0.0M |
| 2024-12-03 | 218.80 | 218.80 | 216.90 | 217.35 | 0.0M |
| 2024-12-02 | 225.20 | 225.40 | 219.25 | 219.25 | 0.0M |
| 2024-11-29 | 224.35 | 225.25 | 223.90 | 224.50 | 0.0M |
| 2024-11-28 | 223.95 | 224.90 | 223.95 | 224.80 | 0.0M |
| 2024-11-27 | 223.60 | 225.15 | 223.60 | 225.00 | 0.0M |
| 2024-11-26 | 221.25 | 224.80 | 221.25 | 224.80 | 0.0M |
| 2024-11-25 | 221.45 | 223.75 | 221.45 | 221.60 | 0.0M |
| 2024-11-22 | 219.35 | 223.10 | 219.35 | 222.70 | 0.0M |
| 2024-11-21 | 215.35 | 220.45 | 215.35 | 220.25 | 0.0M |
| 2024-11-20 | 216.15 | 216.50 | 214.85 | 216.20 | 0.0M |
| 2024-11-19 | 215.40 | 216.40 | 214.10 | 216.30 | 0.0M |
| 2024-11-18 | 216.65 | 216.65 | 215.35 | 216.05 | 0.0M |
| 2024-11-15 | 214.00 | 217.70 | 213.55 | 217.70 | 0.0M |
| 2024-11-14 | 219.65 | 219.65 | 216.60 | 216.60 | 0.0M |
| 2024-11-13 | 215.15 | 220.75 | 215.15 | 220.50 | 0.0M |
| 2024-11-12 | 217.10 | 218.65 | 216.80 | 216.80 | 0.0M |
| 2024-11-11 | 217.30 | 220.30 | 217.30 | 217.85 | 0.0M |
| 2024-11-08 | 210.60 | 219.30 | 210.60 | 218.10 | 0.0M |
| 2024-11-07 | 208.45 | 211.40 | 207.95 | 210.85 | 0.0M |
| 2024-11-06 | 213.70 | 213.70 | 207.40 | 209.65 | 0.0M |
| 2024-11-05 | 200.05 | 206.50 | 200.05 | 206.50 | 0.0M |
| 2024-11-04 | 197.52 | 200.15 | 197.52 | 200.15 | 0.0M |
| 2024-11-01 | 203.50 | 203.50 | 199.18 | 199.18 | 0.0M |
| 2024-10-31 | 208.55 | 208.55 | 203.25 | 203.25 | 0.0M |
| 2024-10-30 | 209.75 | 209.85 | 209.10 | 209.20 | 0.0M |
| 2024-10-29 | 211.25 | 211.25 | 209.35 | 210.05 | 0.0M |
| 2024-10-28 | 209.50 | 211.40 | 209.50 | 211.15 | 0.0M |
| 2024-10-25 | 211.20 | 211.45 | 209.35 | 209.35 | 0.0M |
| 2024-10-24 | 211.40 | 213.30 | 211.40 | 211.95 | 0.0M |
| 2024-10-23 | 206.40 | 213.10 | 206.40 | 213.10 | 0.0M |
| 2024-10-22 | 205.80 | 208.45 | 205.80 | 208.15 | 0.0M |
| 2024-10-21 | 208.05 | 208.05 | 205.95 | 207.00 | 0.0M |
| 2024-10-18 | 206.85 | 209.05 | 206.85 | 209.05 | 0.0M |
| 2024-10-17 | 206.70 | 208.15 | 206.65 | 208.10 | 0.0M |
| 2024-10-16 | 205.45 | 207.40 | 205.45 | 207.35 | 0.0M |
| 2024-10-15 | 202.70 | 207.05 | 202.70 | 205.45 | 0.0M |
| 2024-10-14 | 199.92 | 203.25 | 199.92 | 203.25 | 0.0M |
| 2024-10-11 | 197.30 | 200.30 | 197.30 | 200.30 | 0.0M |
| 2024-10-10 | 198.52 | 200.00 | 198.26 | 198.26 | 0.0M |
| 2024-10-09 | 197.94 | 199.72 | 197.86 | 199.72 | 0.0M |
| 2024-10-08 | 197.46 | 199.02 | 197.46 | 198.92 | 0.0M |
| 2024-10-07 | 200.40 | 200.40 | 198.04 | 198.64 | 0.0M |
| 2024-10-04 | 201.00 | 201.25 | 199.42 | 201.25 | 0.0M |
| 2024-10-03 | 201.00 | 201.00 | 199.48 | 199.48 | 0.0M |
| 2024-10-02 | 199.24 | 201.45 | 199.24 | 201.45 | 0.0M |
| 2024-10-01 | 201.10 | 202.30 | 200.35 | 200.35 | 0.0M |
| 2024-09-30 | 199.14 | 201.60 | 198.32 | 201.60 | 0.0M |
| 2024-09-27 | 202.20 | 202.45 | 201.35 | 201.45 | 0.0M |
| 2024-09-26 | 205.70 | 205.70 | 202.15 | 202.20 | 0.0M |
| 2024-09-25 | 203.95 | 206.40 | 203.95 | 205.75 | 0.0M |
| 2024-09-24 | 208.70 | 208.70 | 206.00 | 206.00 | 0.0M |
| 2024-09-23 | 205.30 | 209.50 | 205.30 | 209.50 | 0.0M |
| 2024-09-20 | 205.35 | 205.95 | 204.60 | 204.60 | 0.0M |
| 2024-09-19 | 207.15 | 207.15 | 205.95 | 206.25 | 0.0M |
| 2024-09-18 | 206.85 | 207.80 | 206.85 | 206.85 | 0.0M |
| 2024-09-17 | 208.20 | 209.65 | 207.60 | 207.60 | 0.0M |
| 2024-09-16 | 210.45 | 210.45 | 208.85 | 209.40 | 0.0M |
| 2024-09-13 | 208.00 | 211.30 | 208.00 | 211.30 | 0.0M |
| 2024-09-12 | 208.20 | 209.25 | 206.80 | 209.10 | 0.0M |
| 2024-09-11 | 205.75 | 208.35 | 205.00 | 208.35 | 0.0M |
| 2024-09-10 | 202.80 | 207.60 | 202.80 | 207.60 | 0.0M |
| 2024-09-09 | 201.50 | 204.15 | 201.50 | 203.70 | 0.0M |
| 2024-09-06 | 202.50 | 202.50 | 199.36 | 200.85 | 0.0M |
| 2024-09-05 | 203.90 | 206.10 | 203.60 | 203.90 | 0.0M |
| 2024-09-04 | 203.75 | 205.90 | 203.60 | 204.70 | 0.0M |
| 2024-09-03 | 202.85 | 206.00 | 202.85 | 205.00 | 0.0M |
| 2024-09-02 | 203.10 | 203.10 | 202.30 | 202.40 | 0.0M |
| 2024-08-30 | 200.70 | 203.90 | 200.70 | 203.90 | 0.0M |
| 2024-08-29 | 199.86 | 201.30 | 199.86 | 201.15 | 0.0M |
| 2024-08-28 | 197.72 | 200.90 | 197.72 | 200.35 | 0.0M |
| 2024-08-27 | 195.92 | 197.54 | 194.80 | 197.54 | 0.0M |
| 2024-08-26 | 197.28 | 198.36 | 196.34 | 196.70 | 0.0M |
| 2024-08-23 | 195.40 | 197.60 | 195.38 | 197.60 | 0.0M |
| 2024-08-22 | 193.80 | 195.76 | 193.80 | 195.74 | 0.0M |
| 2024-08-21 | 193.96 | 194.26 | 193.28 | 194.26 | 0.0M |
| 2024-08-20 | 194.08 | 194.34 | 193.72 | 194.30 | 0.0M |
| 2024-08-19 | 193.80 | 194.82 | 193.80 | 194.28 | 0.0M |
| 2024-08-16 | 194.94 | 195.12 | 193.82 | 194.60 | 0.0M |
| 2024-08-15 | 193.40 | 195.42 | 193.12 | 195.42 | 0.0M |
| 2024-08-14 | 191.90 | 193.76 | 191.44 | 193.66 | 0.0M |
| 2024-08-13 | 190.74 | 193.52 | 190.74 | 192.60 | 0.0M |
| 2024-08-12 | 191.78 | 191.78 | 189.96 | 190.86 | 0.0M |
| 2024-08-09 | 189.82 | 192.50 | 189.76 | 192.50 | 0.0M |
| 2024-08-08 | 188.94 | 192.20 | 188.94 | 190.68 | 0.0M |
| 2024-08-07 | 192.00 | 193.08 | 190.16 | 190.16 | 0.0M |
| 2024-08-06 | 187.22 | 191.36 | 187.22 | 190.82 | 0.0M |
| 2024-08-05 | 188.64 | 190.94 | 185.74 | 185.74 | 0.0M |
| 2024-08-02 | 195.12 | 198.24 | 191.76 | 191.76 | 0.0M |
| 2024-08-01 | 188.62 | 197.34 | 188.62 | 196.06 | 0.0M |
| 2024-07-31 | 189.62 | 191.32 | 189.06 | 189.30 | 0.0M |
| 2024-07-30 | 191.64 | 191.64 | 191.64 | 191.64 | 0.0M |
| 2024-07-29 | 189.82 | 189.82 | 189.82 | 189.82 | 0.0M |
| 2024-07-26 | 186.52 | 186.52 | 186.52 | 186.52 | 0.0M |
| 2024-07-25 | 189.36 | 189.36 | 189.36 | 189.36 | 0.0M |
| 2024-07-24 | 190.44 | 190.44 | 189.58 | 189.58 | 0.0M |
| 2024-07-23 | 190.82 | 191.78 | 190.82 | 191.78 | 0.0M |
| 2024-07-22 | 189.72 | 189.72 | 189.72 | 189.72 | 0.0M |
| 2024-07-19 | 190.78 | 191.10 | 190.78 | 191.10 | 0.0M |
| 2024-07-18 | 189.56 | 189.56 | 189.48 | 189.48 | 0.0M |
| 2024-07-17 | 187.46 | 188.86 | 187.46 | 188.86 | 0.0M |
| 2024-07-16 | 185.80 | 186.56 | 185.80 | 186.56 | 0.0M |
| 2024-07-15 | 184.86 | 185.26 | 184.86 | 185.26 | 0.0M |
| 2024-07-12 | 186.08 | 186.08 | 185.78 | 185.78 | 0.0M |
| 2024-07-11 | 187.02 | 188.96 | 187.02 | 188.96 | 0.0M |
| 2024-07-10 | 187.36 | 188.10 | 187.36 | 188.10 | 0.0M |
| 2024-07-09 | 186.88 | 186.88 | 186.86 | 186.86 | 0.0M |
| 2024-07-08 | 186.48 | 187.36 | 186.48 | 187.36 | 0.0M |
| 2024-07-05 | 185.64 | 185.64 | 185.64 | 185.64 | 0.0M |
| 2024-07-04 | 185.38 | 186.10 | 185.10 | 185.70 | 0.0M |
| 2024-07-03 | 189.08 | 189.08 | 185.42 | 185.42 | 0.0M |
| 2024-07-02 | 189.40 | 190.22 | 189.26 | 189.26 | 0.0M |
| 2024-07-01 | 191.62 | 191.62 | 190.54 | 190.54 | 0.0M |
| 2024-06-28 | 190.28 | 193.18 | 190.28 | 192.04 | 0.0M |
| 2024-06-27 | 189.52 | 192.28 | 189.52 | 192.28 | 0.0M |
| 2024-06-26 | 189.92 | 191.60 | 189.74 | 190.74 | 0.0M |
| 2024-06-25 | 191.48 | 191.70 | 190.28 | 190.34 | 0.0M |
| 2024-06-24 | 189.56 | 193.02 | 189.54 | 191.74 | 0.0M |
| 2024-06-21 | 187.52 | 190.32 | 187.52 | 190.32 | 0.0M |
| 2024-06-20 | 187.48 | 188.82 | 187.24 | 188.82 | 0.0M |
| 2024-06-19 | 186.84 | 187.18 | 186.42 | 186.48 | 0.0M |
| 2024-06-18 | 187.34 | 188.40 | 187.08 | 188.38 | 0.0M |
| 2024-06-17 | 187.74 | 187.74 | 186.00 | 187.64 | 0.0M |
| 2024-06-14 | 185.30 | 188.20 | 185.30 | 188.20 | 0.0M |
| 2024-06-13 | 182.86 | 185.74 | 182.86 | 185.48 | 0.0M |
| 2024-06-12 | 182.84 | 184.76 | 182.84 | 183.66 | 0.0M |
| 2024-06-11 | 184.06 | 184.66 | 183.36 | 183.36 | 0.0M |
| 2024-06-10 | 182.38 | 185.70 | 182.38 | 185.30 | 0.0M |
| 2024-06-07 | 181.34 | 183.08 | 180.42 | 182.36 | 0.0M |
| 2024-06-06 | 181.36 | 182.20 | 180.42 | 181.78 | 0.0M |
| 2024-06-05 | 180.60 | 182.20 | 179.24 | 182.20 | 0.0M |
| 2024-06-04 | 177.30 | 181.30 | 177.30 | 181.30 | 0.0M |
| 2024-06-03 | 177.18 | 179.00 | 177.18 | 178.04 | 0.0M |
| 2024-05-31 | 174.66 | 177.02 | 174.66 | 177.02 | 0.0M |
| 2024-05-30 | 172.34 | 175.02 | 172.34 | 174.64 | 0.0M |
| 2024-05-29 | 175.66 | 175.66 | 172.14 | 174.52 | 0.0M |
| 2024-05-28 | 178.86 | 179.96 | 177.06 | 177.06 | 0.0M |
| 2024-05-27 | 178.52 | 179.16 | 178.52 | 178.68 | 0.0M |
| 2024-05-24 | 178.56 | 179.98 | 178.56 | 179.72 | 0.0M |
| 2024-05-23 | 181.82 | 181.84 | 179.40 | 179.40 | 0.0M |
| 2024-05-22 | 181.92 | 184.20 | 181.90 | 182.30 | 0.0M |
| 2024-05-21 | 180.62 | 182.56 | 180.60 | 182.38 | 0.0M |
| 2024-05-20 | 181.96 | 182.52 | 181.48 | 181.48 | 0.0M |
| 2024-05-17 | 181.90 | 182.36 | 181.66 | 182.36 | 0.0M |
| 2024-05-16 | 181.78 | 183.26 | 181.52 | 182.54 | 0.0M |
| 2024-05-15 | 181.76 | 183.54 | 181.64 | 181.90 | 0.0M |
| 2024-05-14 | 181.86 | 182.40 | 181.80 | 182.40 | 0.0M |
| 2024-05-13 | 182.08 | 182.66 | 181.76 | 182.38 | 0.0M |
| 2024-05-10 | 182.70 | 182.82 | 182.12 | 182.66 | 0.0M |
| 2024-05-09 | 180.38 | 181.86 | 180.38 | 181.76 | 0.0M |
| 2024-05-08 | 181.60 | 181.90 | 180.70 | 181.64 | 0.0M |
| 2024-05-07 | 180.76 | 182.02 | 180.76 | 182.02 | 0.0M |
| 2024-05-06 | 178.58 | 181.28 | 178.58 | 181.12 | 0.0M |
| 2024-05-03 | 179.56 | 180.64 | 178.00 | 178.48 | 0.0M |
| 2024-05-02 | 174.68 | 178.96 | 174.62 | 178.82 | 0.0M |
| 2024-04-30 | 177.88 | 178.34 | 176.32 | 177.76 | 0.0M |
| 2024-04-29 | 178.24 | 179.70 | 177.90 | 177.90 | 0.0M |
| 2024-04-26 | 177.78 | 181.36 | 177.78 | 179.18 | 0.0M |
| 2024-04-25 | 177.56 | 178.28 | 176.24 | 178.10 | 0.0M |
| 2024-04-24 | 175.76 | 179.34 | 175.22 | 179.06 | 0.0M |
| 2024-04-23 | 174.76 | 176.76 | 174.76 | 176.56 | 0.0M |
| 2024-04-22 | 172.52 | 175.68 | 172.42 | 175.44 | 0.0M |
| 2024-04-19 | 169.96 | 172.70 | 169.96 | 172.70 | 0.0M |
| 2024-04-18 | 169.18 | 171.40 | 168.86 | 171.04 | 0.0M |
| 2024-04-17 | 168.28 | 169.68 | 167.78 | 169.62 | 0.0M |
| 2024-04-16 | 169.26 | 169.26 | 167.72 | 168.96 | 0.0M |
| 2024-04-15 | 172.54 | 172.82 | 169.84 | 170.32 | 0.0M |
| 2024-04-12 | 173.10 | 173.96 | 171.58 | 172.20 | 0.0M |
| 2024-04-11 | 172.38 | 173.88 | 171.66 | 173.32 | 0.0M |
| 2024-04-10 | 173.24 | 173.24 | 171.08 | 173.22 | 0.0M |
| 2024-04-09 | 170.62 | 173.66 | 170.62 | 173.66 | 0.0M |
| 2024-04-08 | 166.28 | 171.24 | 166.28 | 171.12 | 0.0M |
| 2024-04-05 | 166.02 | 167.10 | 166.02 | 167.10 | 0.0M |
| 2024-04-04 | 165.60 | 167.90 | 165.60 | 166.42 | 0.0M |
| 2024-04-03 | 165.86 | 166.24 | 165.16 | 166.24 | 0.0M |
| 2024-04-02 | 168.10 | 168.10 | 165.80 | 166.76 | 0.0M |
| 2024-03-28 | 169.20 | 172.30 | 169.20 | 171.66 | 0.0M |
| 2024-03-27 | 165.38 | 169.56 | 165.32 | 169.40 | 0.0M |
| 2024-03-26 | 167.60 | 167.70 | 166.70 | 166.70 | 0.0M |
| 2024-03-25 | 168.86 | 169.56 | 167.70 | 167.70 | 0.0M |
| 2024-03-22 | 170.02 | 170.40 | 168.94 | 169.28 | 0.0M |
| 2024-03-21 | 168.04 | 170.32 | 168.00 | 169.90 | 0.0M |
| 2024-03-20 | 167.26 | 167.94 | 166.66 | 167.94 | 0.0M |
| 2024-03-19 | 167.78 | 167.78 | 166.96 | 167.36 | 0.0M |
| 2024-03-18 | 168.62 | 168.78 | 167.58 | 167.68 | 0.0M |
| 2024-03-15 | 167.34 | 169.00 | 166.84 | 168.58 | 0.0M |
| 2024-03-14 | 170.18 | 170.18 | 167.16 | 167.26 | 0.0M |
| 2024-03-13 | 167.88 | 170.26 | 167.88 | 169.38 | 0.0M |
| 2024-03-12 | 168.66 | 168.66 | 167.60 | 167.96 | 0.0M |
| 2024-03-11 | 169.90 | 170.38 | 168.76 | 168.76 | 0.0M |
| 2024-03-08 | 168.24 | 170.56 | 168.24 | 170.56 | 0.0M |
| 2024-03-07 | 168.04 | 169.86 | 168.04 | 168.94 | 0.0M |
| 2024-03-06 | 168.32 | 168.70 | 167.60 | 168.70 | 0.0M |
| 2024-03-05 | 169.44 | 169.98 | 169.26 | 169.26 | 0.0M |
| 2024-03-04 | 163.24 | 169.98 | 163.24 | 169.98 | 0.0M |
| 2024-03-01 | 163.40 | 163.90 | 163.10 | 163.90 | 0.0M |
| 2024-02-29 | 161.90 | 165.08 | 161.90 | 163.46 | 0.0M |
| 2024-02-28 | 160.20 | 162.90 | 160.20 | 162.36 | 0.0M |
| 2024-02-27 | 159.10 | 161.48 | 159.10 | 160.66 | 0.0M |
| 2024-02-26 | 163.90 | 163.90 | 159.82 | 160.06 | 0.0M |
| 2024-02-23 | 162.10 | 162.70 | 161.84 | 161.84 | 0.0M |
| 2024-02-22 | 164.20 | 164.20 | 162.94 | 162.94 | 0.0M |
| 2024-02-21 | 162.28 | 164.76 | 162.28 | 164.76 | 0.0M |
| 2024-02-20 | 164.12 | 164.12 | 162.68 | 162.74 | 0.0M |
| 2024-02-19 | 162.76 | 163.00 | 162.70 | 162.72 | 0.0M |
| 2024-02-16 | 164.30 | 164.30 | 163.54 | 164.18 | 0.0M |
| 2024-02-15 | 160.96 | 164.68 | 160.92 | 164.68 | 0.0M |
| 2024-02-14 | 159.98 | 161.44 | 159.98 | 161.44 | 0.0M |
| 2024-02-13 | 161.02 | 162.34 | 158.60 | 160.16 | 0.0M |
| 2024-02-12 | 161.02 | 162.02 | 160.96 | 161.62 | 0.0M |
| 2024-02-09 | 161.12 | 161.20 | 160.74 | 161.20 | 0.0M |
| 2024-02-08 | 160.10 | 161.56 | 160.10 | 161.56 | 0.0M |
| 2024-02-07 | 159.82 | 160.62 | 159.54 | 160.62 | 0.0M |
| 2024-02-06 | 157.44 | 160.42 | 157.38 | 160.34 | 0.0M |
| 2024-02-05 | 161.42 | 161.42 | 158.22 | 158.22 | 0.0M |
| 2024-02-02 | 163.10 | 163.10 | 161.00 | 161.76 | 0.0M |
| 2024-02-01 | 164.82 | 164.82 | 160.56 | 163.62 | 0.0M |
| 2024-01-31 | 164.20 | 167.00 | 164.20 | 166.08 | 0.0M |
| 2024-01-30 | 163.78 | 164.68 | 163.74 | 164.38 | 0.0M |
| 2024-01-29 | 162.78 | 165.44 | 162.78 | 164.00 | 0.0M |
| 2024-01-26 | 161.30 | 163.32 | 161.26 | 163.32 | 0.0M |
| 2024-01-25 | 161.42 | 163.06 | 161.32 | 162.34 | 0.0M |
| 2024-01-24 | 164.76 | 164.76 | 161.68 | 161.68 | 0.0M |
| 2024-01-23 | 165.28 | 165.96 | 164.44 | 165.12 | 0.0M |
| 2024-01-22 | 164.60 | 166.66 | 164.46 | 166.28 | 0.0M |
| 2024-01-19 | 162.26 | 165.38 | 162.24 | 165.32 | 0.0M |
| 2024-01-18 | 162.84 | 163.30 | 162.36 | 163.24 | 0.0M |
| 2024-01-17 | 164.58 | 164.58 | 161.30 | 163.68 | 0.0M |
| 2024-01-16 | 165.10 | 166.58 | 165.00 | 165.28 | 0.0M |
| 2024-01-15 | 164.98 | 166.24 | 164.94 | 164.96 | 0.0M |
| 2024-01-12 | 165.68 | 167.00 | 165.66 | 166.42 | 0.0M |
| 2024-01-11 | 166.76 | 167.46 | 166.08 | 166.08 | 0.0M |
| 2024-01-10 | 166.62 | 167.66 | 166.60 | 166.94 | 0.0M |
| 2024-01-09 | 167.52 | 168.00 | 167.44 | 167.48 | 0.0M |
| 2024-01-08 | 165.52 | 168.32 | 165.44 | 168.32 | 0.0M |
| 2024-01-05 | 166.60 | 167.38 | 166.34 | 166.64 | 0.0M |
| 2024-01-04 | 167.12 | 168.04 | 166.78 | 167.56 | 0.0M |
| 2024-01-03 | 170.96 | 170.96 | 167.46 | 167.46 | 0.0M |
| 2024-01-02 | 167.14 | 171.48 | 167.14 | 171.48 | 0.0M |