ICE

ICE
🏛️ germany →
137.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 96.95 96.95 96.39 96.39 0.0M
2022-12-29 95.82 96.70 95.82 96.70 0.0M
2022-12-28 95.83 95.83 95.58 95.58 0.0M
2022-12-27 96.96 96.96 95.12 95.12 0.0M
2022-12-23 96.31 96.31 95.72 95.72 0.0M
2022-12-22 96.09 96.09 95.33 95.33 0.0M
2022-12-21 94.63 95.65 94.63 95.65 0.0M
2022-12-20 93.67 93.78 93.67 93.78 0.0M
2022-12-19 94.63 94.63 93.33 93.33 0.0M
2022-12-16 94.81 94.81 94.81 94.81 0.0M
2022-12-15 96.98 96.98 96.98 96.98 0.0M
2022-12-14 99.31 99.31 96.62 96.62 0.0M
2022-12-13 99.42 99.42 99.42 99.42 0.0M
2022-12-12 97.64 97.83 97.64 97.83 0.0M
2022-12-09 98.66 99.33 98.66 99.33 0.0M
2022-12-08 98.17 98.17 98.17 98.17 0.0M
2022-12-07 100.84 100.84 100.84 100.84 0.0M
2022-12-06 101.84 101.84 101.84 101.84 0.0M
2022-12-05 102.94 102.94 102.22 102.22 0.0M
2022-12-02 103.60 103.60 103.60 103.60 0.0M
2022-12-01 103.48 103.48 103.48 103.48 0.0M
2022-11-30 101.58 101.58 101.58 101.58 0.0M
2022-11-29 101.38 101.38 101.38 101.38 0.0M
2022-11-28 102.26 102.26 102.26 102.26 0.0M
2022-11-25 102.48 102.48 102.48 102.48 0.0M
2022-11-24 102.28 102.46 102.28 102.46 0.0M
2022-11-23 102.28 102.28 102.28 102.28 0.0M
2022-11-22 102.24 102.24 102.24 102.24 0.0M
2022-11-21 101.10 101.12 101.10 101.12 0.0M
2022-11-18 99.95 99.95 99.95 99.95 0.0M
2022-11-17 100.20 100.20 100.20 100.20 0.0M
2022-11-16 101.12 101.12 101.12 101.12 0.0M
2022-11-15 100.26 100.26 100.26 100.26 0.0M
2022-11-14 100.54 100.54 100.54 100.54 0.0M
2022-11-11 100.44 100.44 100.44 100.44 0.0M
2022-11-10 97.21 97.21 97.21 97.21 0.0M
2022-11-09 98.38 98.38 98.32 98.32 0.0M
2022-11-08 97.46 97.46 97.46 97.46 0.0M
2022-11-07 97.15 97.29 97.15 97.29 0.0M
2022-11-04 97.51 97.51 97.51 97.51 0.0M
2022-11-03 94.39 94.39 94.39 94.39 0.0M
2022-11-02 95.04 95.04 94.73 94.73 0.0M
2022-11-01 96.48 96.48 96.48 96.48 0.0M
2022-10-31 97.01 97.01 95.76 95.76 0.0M
2022-10-28 95.70 96.03 95.70 96.03 0.0M
2022-10-27 90.60 95.92 90.60 95.92 0.0M
2022-10-26 95.17 95.17 94.86 94.86 0.0M
2022-10-25 94.50 94.50 94.50 94.50 0.0M
2022-10-24 93.51 93.51 93.51 93.51 0.0M
2022-10-21 92.14 92.14 92.14 92.14 0.0M
2022-10-20 93.44 93.44 93.44 93.44 0.0M
2022-10-19 93.99 93.99 93.99 93.99 0.0M
2022-10-18 94.00 94.00 94.00 94.00 0.0M
2022-10-17 92.12 92.12 92.12 92.12 0.0M
2022-10-14 94.92 94.92 94.92 94.92 0.0M
2022-10-13 93.23 93.23 93.23 93.23 0.0M
2022-10-12 93.62 93.62 93.62 93.62 0.0M
2022-10-11 92.08 92.08 92.08 92.08 0.0M
2022-10-10 92.18 92.18 92.18 92.18 0.0M
2022-10-07 95.15 95.15 95.15 95.15 0.0M
2022-10-06 94.07 94.07 94.07 94.07 0.0M
2022-10-05 93.79 94.41 93.79 94.41 0.0M
2022-10-04 92.01 95.64 92.01 95.64 0.0M
2022-10-03 92.33 92.33 92.33 92.33 0.0M
2022-09-30 93.04 93.04 93.04 93.04 0.0M
2022-09-29 95.26 95.26 94.17 94.17 0.0M
2022-09-28 94.95 94.95 94.04 94.04 0.0M
2022-09-27 95.52 95.52 95.52 95.52 0.0M
2022-09-26 96.10 96.10 96.10 96.10 0.0M
2022-09-23 95.46 95.46 95.46 95.46 0.0M
2022-09-22 94.78 94.78 94.78 94.78 0.0M
2022-09-21 95.37 95.37 95.37 95.37 0.0M
2022-09-20 96.43 96.43 96.43 96.43 0.0M
2022-09-19 97.20 97.20 97.20 97.20 0.0M
2022-09-16 97.62 97.62 97.62 97.62 0.0M
2022-09-15 99.84 99.84 99.84 99.84 0.0M
2022-09-14 99.95 99.95 99.95 99.95 0.0M
2022-09-13 102.70 102.70 102.70 102.70 0.0M
2022-09-12 101.62 101.62 101.62 101.62 0.0M
2022-09-09 101.60 101.60 101.60 101.60 0.0M
2022-09-08 102.44 102.44 102.44 102.44 0.0M
2022-09-07 100.42 100.42 100.42 100.42 0.0M
2022-09-06 102.18 102.18 102.18 102.18 0.0M
2022-09-05 102.06 102.06 102.06 102.06 0.0M
2022-09-02 102.00 102.00 102.00 102.00 0.0M
2022-09-01 100.26 100.26 100.26 100.26 0.0M
2022-08-31 100.66 100.66 100.66 100.66 0.0M
2022-08-30 102.00 102.00 102.00 102.00 0.0M
2022-08-29 103.20 103.20 103.20 103.20 0.0M
2022-08-26 107.14 107.14 107.14 107.14 0.0M
2022-08-25 107.26 107.26 107.26 107.26 0.0M
2022-08-24 106.74 106.74 106.74 106.74 0.0M
2022-08-23 108.50 108.50 108.50 108.50 0.0M
2022-08-22 108.12 108.12 108.12 108.12 0.0M
2022-08-19 111.08 111.08 111.08 111.08 0.0M
2022-08-18 109.60 109.60 109.60 109.60 0.0M
2022-08-17 109.26 109.26 109.26 109.26 0.0M
2022-08-16 107.76 107.76 107.76 107.76 0.0M
2022-08-15 106.58 106.58 106.58 106.58 0.0M
2022-08-12 103.62 103.62 103.62 103.62 0.0M
2022-08-11 102.20 103.84 102.20 103.84 0.0M
2022-08-10 102.56 102.56 102.56 102.56 0.0M
2022-08-09 102.06 102.06 102.06 102.06 0.0M
2022-08-08 103.40 103.40 103.40 103.40 0.0M
2022-08-05 103.76 103.76 103.76 103.76 0.0M
2022-08-04 101.06 101.06 101.06 101.06 0.0M
2022-08-03 98.97 98.97 98.97 98.97 0.0M
2022-08-02 97.47 97.47 97.47 97.47 0.0M
2022-08-01 99.31 99.31 97.95 97.95 0.0M
2022-07-29 100.08 100.08 100.08 100.08 0.0M
2022-07-28 95.26 95.26 95.26 95.26 0.0M
2022-07-27 96.54 96.54 96.54 96.54 0.0M
2022-07-26 96.27 96.41 96.27 96.41 0.0M
2022-07-25 96.42 96.42 96.42 96.42 0.0M
2022-07-22 97.74 97.74 97.74 97.74 0.0M
2022-07-21 96.31 96.31 96.31 96.31 0.0M
2022-07-20 94.42 94.42 94.42 94.42 0.0M
2022-07-19 93.32 93.32 92.75 92.75 0.0M
2022-07-18 95.45 95.45 95.45 95.45 0.0M
2022-07-15 93.20 93.20 93.20 93.20 0.0M
2022-07-14 93.81 93.81 93.81 93.81 0.0M
2022-07-13 92.77 92.77 92.77 92.77 0.0M
2022-07-12 93.73 93.73 93.73 93.73 0.0M
2022-07-11 94.02 94.02 93.97 93.97 0.0M
2022-07-08 94.45 94.45 94.45 94.45 0.0M
2022-07-07 93.71 94.97 93.71 94.97 0.0M
2022-07-06 93.43 93.43 93.43 93.43 0.0M
2022-07-05 92.14 92.14 92.14 92.14 0.0M
2022-07-04 90.68 91.74 90.68 91.74 0.0M
2022-07-01 88.89 88.89 88.89 88.89 0.0M
2022-06-30 91.18 91.18 91.18 91.18 0.0M
2022-06-29 91.69 91.69 91.69 91.69 0.0M
2022-06-28 93.63 93.63 93.63 93.63 0.0M
2022-06-27 92.82 92.82 92.70 92.70 0.0M
2022-06-24 92.06 92.06 92.06 92.06 0.0M
2022-06-23 88.61 88.61 88.61 88.61 0.0M
2022-06-22 87.98 87.98 87.98 87.98 0.0M
2022-06-21 87.09 87.15 87.09 87.15 0.0M
2022-06-20 85.92 85.92 85.92 85.92 0.0M
2022-06-17 90.35 90.35 90.35 90.35 0.0M
2022-06-16 91.05 91.05 91.05 91.05 0.0M
2022-06-15 89.74 89.74 89.74 89.74 0.0M
2022-06-14 92.65 92.65 92.65 92.65 0.0M
2022-06-13 91.58 91.58 91.53 91.53 0.0M
2022-06-10 93.18 93.30 92.90 93.00 0.0M
2022-06-09 94.51 94.99 94.51 94.99 0.0M
2022-06-08 94.55 94.55 94.55 94.55 0.0M
2022-06-07 93.70 93.70 93.70 93.70 0.0M
2022-06-06 94.32 94.32 94.32 94.32 0.0M
2022-06-03 95.31 95.31 95.31 95.31 0.0M
2022-06-02 95.53 95.53 95.53 95.53 0.0M
2022-06-01 95.78 95.78 95.78 95.78 0.0M
2022-05-31 96.51 96.51 96.51 96.51 0.0M
2022-05-30 95.83 95.83 95.83 95.83 0.0M
2022-05-27 91.40 95.64 91.40 95.64 0.0M
2022-05-26 91.12 91.12 91.12 91.12 0.0M
2022-05-25 92.19 92.19 92.19 92.19 0.0M
2022-05-24 90.63 90.63 90.63 90.63 0.0M
2022-05-23 92.84 92.84 92.84 92.84 0.0M
2022-05-20 91.14 91.54 91.14 91.54 0.0M
2022-05-19 90.35 90.35 90.00 90.00 0.0M
2022-05-18 93.78 93.78 93.78 93.78 0.0M
2022-05-17 93.33 93.33 93.33 93.33 0.0M
2022-05-16 93.61 93.61 93.61 93.61 0.0M
2022-05-13 92.18 92.85 92.18 92.85 0.0M
2022-05-12 90.40 93.53 90.40 93.53 0.0M
2022-05-11 91.50 91.76 91.42 91.76 0.0M
2022-05-10 92.27 93.34 92.27 93.34 0.0M
2022-05-09 93.77 93.77 93.21 93.21 0.0M
2022-05-06 96.14 96.14 94.52 94.52 0.0M
2022-05-05 103.60 103.94 103.36 103.36 0.0M
2022-05-04 108.78 108.78 108.78 108.78 0.0M
2022-05-03 107.78 107.78 107.78 107.78 0.0M
2022-05-02 110.22 110.22 110.22 110.22 0.0M
2022-04-29 112.56 112.56 112.56 112.56 0.0M
2022-04-28 111.40 111.40 111.40 111.40 0.0M
2022-04-27 108.24 108.24 108.24 108.24 0.0M
2022-04-26 108.60 108.60 108.60 108.60 0.0M
2022-04-25 108.22 108.22 108.22 108.22 0.0M
2022-04-22 111.24 111.24 110.24 110.24 0.0M
2022-04-21 113.84 113.84 113.84 113.84 0.0M
2022-04-20 113.40 113.40 113.40 113.40 0.0M
2022-04-19 113.32 113.32 113.32 113.32 0.0M
2022-04-14 115.02 115.02 115.02 115.02 0.0M
2022-04-13 115.58 116.06 115.58 116.06 0.0M
2022-04-12 117.28 117.28 117.28 117.28 0.0M
2022-04-11 118.42 118.42 118.42 118.42 0.0M
2022-04-08 119.66 120.30 119.66 120.30 0.0M
2022-04-07 118.02 118.02 118.02 118.02 0.0M
2022-04-06 119.70 119.70 119.70 119.70 0.0M
2022-04-05 118.80 118.80 118.80 118.80 0.0M
2022-04-04 119.86 120.92 119.86 120.92 0.0M
2022-04-01 119.80 119.80 119.80 119.80 0.0M
2022-03-31 120.20 120.20 119.70 119.70 0.0M
2022-03-30 118.90 118.90 118.90 118.90 0.0M
2022-03-29 122.75 122.75 122.75 122.75 0.0M
2022-03-28 123.05 123.05 123.05 123.05 0.0M
2022-03-25 122.70 122.70 122.70 122.70 0.0M
2022-03-24 123.15 123.15 122.50 122.50 0.0M
2022-03-23 123.70 123.70 123.70 123.70 0.0M
2022-03-22 123.45 123.85 123.45 123.85 0.0M
2022-03-21 123.05 123.05 123.05 123.05 0.0M
2022-03-18 120.40 120.40 120.40 120.40 0.0M
2022-03-17 118.90 118.90 118.90 118.90 0.0M
2022-03-16 119.25 119.25 119.25 119.25 0.0M
2022-03-15 113.50 116.70 113.50 116.70 0.0M
2022-03-14 116.20 116.20 116.20 116.20 0.0M
2022-03-11 117.45 117.45 117.15 117.15 0.0M
2022-03-10 115.90 115.90 115.90 115.90 0.0M
2022-03-09 114.70 114.70 114.70 114.70 0.0M
2022-03-08 121.20 121.20 121.20 121.20 0.0M
2022-03-07 123.80 124.55 123.80 124.55 0.0M
2022-03-04 118.15 118.15 118.15 118.15 0.0M
2022-03-03 117.25 117.25 117.25 117.25 0.0M
2022-03-02 114.80 114.80 114.80 114.80 0.0M
2022-03-01 114.05 114.05 114.05 114.05 0.0M
2022-02-28 113.05 113.05 113.05 113.05 0.0M
2022-02-25 112.95 113.10 112.95 113.10 0.0M
2022-02-24 107.50 111.85 107.50 111.15 0.0M
2022-02-23 109.10 109.40 108.45 109.40 0.0M
2022-02-22 107.10 108.90 107.10 108.90 0.0M
2022-02-21 107.85 107.85 107.25 107.25 0.0M
2022-02-18 108.60 108.80 108.60 108.80 0.0M
2022-02-17 110.15 110.15 109.00 109.00 0.0M
2022-02-16 109.85 109.85 109.60 109.60 0.0M
2022-02-15 110.30 110.30 110.30 110.30 0.0M
2022-02-14 110.55 111.05 110.10 111.05 0.0M
2022-02-11 110.55 111.45 110.55 111.45 0.0M
2022-02-10 112.85 112.85 112.85 112.85 0.0M
2022-02-09 111.85 111.85 111.85 111.85 0.0M
2022-02-08 111.95 111.95 109.75 109.75 0.0M
2022-02-07 113.10 113.10 113.10 113.10 0.0M
2022-02-04 111.75 111.90 111.75 111.90 0.0M
2022-02-03 114.00 114.00 114.00 114.00 0.0M
2022-02-02 112.40 112.40 106.00 108.00 0.0M
2022-02-01 112.55 112.55 112.55 112.55 0.0M
2022-01-31 111.00 111.00 111.00 111.00 0.0M
2022-01-28 109.70 109.70 108.90 109.65 0.0M
2022-01-27 108.15 112.05 108.15 108.40 0.0M
2022-01-26 110.10 111.25 110.10 111.25 0.0M
2022-01-25 109.60 109.60 109.60 109.60 0.0M
2022-01-24 110.70 110.70 110.45 110.45 0.0M
2022-01-21 111.00 111.00 111.00 111.00 0.0M
2022-01-20 110.95 111.65 110.95 111.65 0.0M
2022-01-19 110.60 110.60 110.60 110.60 0.0M
2022-01-18 110.15 110.25 110.15 110.25 0.0M
2022-01-17 109.50 109.55 109.50 109.55 0.0M
2022-01-14 113.45 113.45 111.65 111.65 0.0M
2022-01-13 115.90 115.90 115.90 115.90 0.0M
2022-01-12 116.30 116.30 116.30 116.30 0.0M
2022-01-11 116.00 116.00 116.00 116.00 0.0M
2022-01-10 117.50 117.55 114.90 114.90 0.0M
2022-01-07 118.20 118.20 118.20 118.20 0.0M
2022-01-06 116.90 116.90 116.90 116.90 0.0M
2022-01-05 118.55 118.55 118.55 118.55 0.0M
2022-01-04 118.60 120.10 118.30 120.10 0.0M
2022-01-03 120.20 120.20 120.20 120.20 0.0M