ICE

ICE
🏛️ germany →
137.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 115.80 115.80 115.80 115.80 0.0M
2023-12-28 114.40 116.00 114.20 116.00 0.0M
2023-12-27 114.00 114.00 114.00 114.00 0.0M
2023-12-22 112.00 114.00 112.00 114.00 0.0M
2023-12-21 111.60 112.80 111.60 112.80 0.0M
2023-12-20 112.40 112.40 112.20 112.20 0.0M
2023-12-19 112.40 112.60 112.40 112.60 0.0M
2023-12-18 112.40 113.20 112.40 113.20 0.0M
2023-12-15 112.20 112.40 112.20 112.40 0.0M
2023-12-14 111.40 112.00 111.40 112.00 0.0M
2023-12-13 108.60 111.40 108.60 111.40 0.0M
2023-12-12 107.40 109.00 107.40 109.00 0.0M
2023-12-11 104.80 107.80 104.80 107.80 0.0M
2023-12-08 103.80 105.20 103.80 105.20 0.0M
2023-12-07 104.40 104.40 103.80 104.00 0.0M
2023-12-06 105.40 105.40 104.80 104.80 0.0M
2023-12-05 105.60 105.60 105.60 105.60 0.0M
2023-12-04 104.40 104.40 104.40 104.40 0.0M
2023-12-01 104.20 104.20 104.20 104.20 0.0M
2023-11-30 102.80 103.80 102.80 103.80 0.0M
2023-11-29 102.40 102.60 102.40 102.60 0.0M
2023-11-28 102.80 102.80 102.60 102.60 0.0M
2023-11-27 103.80 103.80 103.80 103.80 0.0M
2023-11-24 104.60 104.60 104.40 104.40 0.0M
2023-11-23 104.20 104.60 104.20 104.60 0.0M
2023-11-22 103.60 105.00 103.60 105.00 0.0M
2023-11-21 101.80 104.00 101.80 104.00 0.0M
2023-11-20 101.40 102.40 101.40 102.40 0.0M
2023-11-17 103.60 103.60 102.00 102.00 0.0M
2023-11-16 102.00 102.00 102.00 102.00 0.0M
2023-11-15 101.40 102.20 101.40 102.20 0.0M
2023-11-14 100.60 101.60 100.60 101.60 0.0M
2023-11-13 102.00 102.00 101.60 101.60 0.0M
2023-11-10 101.60 101.60 101.60 101.60 0.0M
2023-11-09 101.40 101.80 101.40 101.80 0.0M
2023-11-08 100.80 102.00 100.80 102.00 0.0M
2023-11-07 99.90 101.20 99.90 101.20 0.0M
2023-11-06 101.00 101.00 100.40 100.40 0.0M
2023-11-03 99.40 100.40 99.40 100.40 0.0M
2023-11-02 101.80 101.80 101.80 101.80 0.0M
2023-11-01 101.20 101.80 101.20 101.80 0.0M
2023-10-31 99.20 101.60 99.20 101.60 0.0M
2023-10-30 99.00 99.70 99.00 99.70 0.0M
2023-10-27 101.40 101.40 101.40 101.40 0.0M
2023-10-26 100.40 100.40 100.40 100.40 0.0M
2023-10-25 100.20 101.00 100.20 101.00 0.0M
2023-10-24 100.60 100.80 100.60 100.80 0.0M
2023-10-23 101.40 102.00 101.00 101.00 0.0M
2023-10-20 102.80 102.80 102.20 102.20 0.0M
2023-10-19 103.40 103.60 103.40 103.60 0.0M
2023-10-18 105.00 106.40 104.00 104.00 0.0M
2023-10-17 105.60 105.60 105.40 105.40 0.0M
2023-10-16 104.60 104.60 104.60 104.60 0.0M
2023-10-13 104.60 104.60 104.60 104.60 0.0M
2023-10-12 104.60 105.20 104.60 105.20 0.0M
2023-10-11 104.80 105.00 104.80 105.00 0.0M
2023-10-10 105.80 105.80 105.40 105.40 0.0M
2023-10-09 104.00 105.80 104.00 105.80 0.0M
2023-10-06 103.40 104.80 103.40 104.80 0.0M
2023-10-05 103.00 103.80 103.00 103.80 0.0M
2023-10-04 102.00 103.60 102.00 103.60 0.0M
2023-10-03 103.80 104.80 102.60 102.60 0.0M
2023-10-02 104.00 104.00 104.00 104.00 0.0M
2023-09-29 104.40 104.40 103.80 103.80 0.0M
2023-09-28 102.40 104.60 102.40 104.60 0.0M
2023-09-27 101.20 102.60 101.20 102.60 0.0M
2023-09-26 102.20 102.20 101.40 101.40 0.0M
2023-09-25 103.20 103.20 103.20 103.20 0.0M
2023-09-22 105.00 105.00 103.40 103.40 0.0M
2023-09-21 107.80 107.80 105.40 105.40 0.0M
2023-09-20 107.60 108.20 107.60 108.20 0.0M
2023-09-19 108.00 108.00 108.00 108.00 0.0M
2023-09-18 108.40 108.40 108.40 108.40 0.0M
2023-09-15 109.40 109.40 108.40 108.40 0.0M
2023-09-14 108.00 109.80 108.00 109.80 0.0M
2023-09-13 107.40 108.80 107.40 108.80 0.0M
2023-09-12 106.60 106.60 106.60 106.60 0.0M
2023-09-11 106.80 107.40 106.80 107.40 0.0M
2023-09-08 107.20 107.20 107.20 107.20 0.0M
2023-09-07 105.40 107.80 105.40 107.80 0.0M
2023-09-06 106.20 106.20 105.60 105.60 0.0M
2023-09-05 109.40 109.40 107.00 107.00 0.0M
2023-09-04 108.60 108.60 108.60 108.60 0.0M
2023-09-01 108.40 109.00 108.40 108.40 0.0M
2023-08-31 107.80 108.60 107.80 108.60 0.0M
2023-08-30 108.60 108.60 107.80 107.80 0.0M
2023-08-29 108.20 108.80 108.20 108.80 0.0M
2023-08-28 106.80 108.40 106.80 108.40 0.0M
2023-08-25 106.60 107.00 106.60 107.00 0.0M
2023-08-24 105.20 106.60 105.20 106.60 0.0M
2023-08-23 104.00 105.80 104.00 105.80 0.0M
2023-08-22 103.80 104.00 103.80 104.00 0.0M
2023-08-21 104.00 104.60 104.00 104.60 0.0M
2023-08-18 104.00 104.00 104.00 104.00 0.0M
2023-08-17 104.40 104.40 104.20 104.20 0.0M
2023-08-16 104.00 104.80 104.00 104.80 0.0M
2023-08-15 104.60 104.60 104.40 104.40 0.0M
2023-08-14 103.60 105.00 103.60 105.00 0.0M
2023-08-11 103.80 103.80 103.80 103.80 0.0M
2023-08-10 103.40 104.40 103.40 104.40 0.0M
2023-08-09 104.20 104.20 104.00 104.00 0.0M
2023-08-08 104.80 104.80 104.80 104.80 0.0M
2023-08-07 104.40 104.40 102.80 102.80 0.0M
2023-08-04 102.20 104.80 102.20 103.60 0.0M
2023-08-03 104.80 104.80 99.10 101.80 0.0M
2023-08-02 103.80 105.00 103.80 105.00 0.0M
2023-08-01 104.00 104.80 104.00 104.80 0.0M
2023-07-31 104.00 104.20 104.00 104.00 0.0M
2023-07-28 104.40 104.80 104.20 104.20 0.0M
2023-07-27 105.00 105.00 104.60 104.60 0.0M
2023-07-26 104.80 104.80 104.80 104.80 0.0M
2023-07-25 104.40 105.40 104.40 105.40 0.0M
2023-07-24 104.00 105.00 104.00 105.00 0.0M
2023-07-21 103.40 104.40 103.40 104.40 0.0M
2023-07-20 102.60 103.40 102.60 103.40 0.0M
2023-07-19 103.20 103.20 103.20 103.20 0.0M
2023-07-18 103.00 103.40 103.00 103.40 0.0M
2023-07-17 105.00 105.00 102.60 102.60 0.0M
2023-07-14 104.00 104.00 104.00 104.00 0.0M
2023-07-13 103.20 104.20 103.20 104.20 0.0M
2023-07-12 103.20 103.40 103.20 103.40 0.0M
2023-07-11 102.20 103.80 102.20 103.80 0.0M
2023-07-10 101.80 102.60 101.80 102.60 0.0M
2023-07-07 102.20 102.40 102.20 102.40 0.0M
2023-07-06 102.40 103.00 102.40 103.00 0.0M
2023-07-05 103.00 103.40 103.00 103.40 0.0M
2023-07-04 103.00 103.60 103.00 103.60 0.0M
2023-07-03 103.40 103.40 103.20 103.20 0.0M
2023-06-30 102.80 104.40 102.80 103.60 0.0M
2023-06-29 102.00 103.00 102.00 103.00 0.0M
2023-06-28 100.80 102.20 100.80 102.20 0.0M
2023-06-27 100.40 100.80 100.40 100.80 0.0M
2023-06-26 101.20 101.20 101.00 101.00 0.0M
2023-06-23 101.00 101.80 101.00 101.80 0.0M
2023-06-22 100.40 101.00 100.40 101.00 0.0M
2023-06-21 102.20 102.20 101.20 101.20 0.0M
2023-06-20 101.80 102.60 101.80 102.60 0.0M
2023-06-19 101.60 103.40 101.60 103.40 0.0M
2023-06-16 102.00 102.80 102.00 102.00 0.0M
2023-06-15 101.80 102.80 101.80 102.80 0.0M
2023-06-14 100.60 101.80 100.60 101.80 0.0M
2023-06-13 100.20 100.60 100.20 100.60 0.0M
2023-06-12 101.80 101.80 100.60 100.80 0.0M
2023-06-09 102.00 104.00 102.00 102.00 0.0M
2023-06-08 100.60 101.60 100.60 101.60 0.0M
2023-06-07 101.00 101.40 101.00 101.40 0.0M
2023-06-06 100.40 101.40 100.40 101.40 0.0M
2023-06-05 100.80 101.20 100.80 101.20 0.0M
2023-06-02 98.40 100.80 98.40 100.80 0.0M
2023-06-01 98.60 98.60 98.60 98.60 0.0M
2023-05-31 96.90 99.30 96.90 99.30 0.0M
2023-05-30 97.90 99.00 97.00 97.00 0.0M
2023-05-29 97.70 97.70 97.70 97.70 0.0M
2023-05-26 97.40 97.90 97.40 97.90 0.0M
2023-05-25 98.50 98.50 98.00 98.00 0.0M
2023-05-24 99.30 99.30 99.00 99.00 0.0M
2023-05-23 100.60 100.60 100.20 100.20 0.0M
2023-05-22 99.20 99.20 99.20 99.20 0.0M
2023-05-19 100.60 100.60 99.80 99.90 0.0M
2023-05-18 99.70 99.70 99.70 99.70 0.0M
2023-05-17 99.90 100.20 99.90 100.20 0.0M
2023-05-16 100.40 100.40 100.40 100.40 0.0M
2023-05-15 99.60 100.80 99.60 100.80 0.0M
2023-05-12 98.60 99.90 98.60 99.90 0.0M
2023-05-11 98.70 98.80 98.70 98.80 0.0M
2023-05-10 96.20 98.70 96.20 98.70 0.0M
2023-05-09 96.80 96.80 96.70 96.70 0.0M
2023-05-08 97.50 97.50 97.40 97.40 0.0M
2023-05-05 96.50 98.10 96.50 98.10 0.0M
2023-05-04 93.70 97.00 93.70 97.00 0.0M
2023-05-03 96.60 96.90 96.60 96.90 0.0M
2023-05-02 98.10 98.10 96.30 96.30 0.0M
2023-04-28 96.80 98.40 96.80 98.40 0.0M
2023-04-27 94.20 97.20 94.20 97.20 0.0M
2023-04-26 96.20 96.20 94.40 94.40 0.0M
2023-04-25 96.80 96.80 96.80 96.80 0.0M
2023-04-24 97.70 97.70 97.40 97.40 0.0M
2023-04-21 97.40 97.40 97.40 97.40 0.0M
2023-04-20 97.90 98.20 97.90 98.20 0.0M
2023-04-19 97.20 98.70 97.20 98.70 0.0M
2023-04-18 98.10 98.10 98.00 98.00 0.0M
2023-04-17 97.40 98.30 97.40 98.30 0.0M
2023-04-14 96.30 97.80 96.30 97.50 0.0M
2023-04-13 96.90 97.10 96.90 97.10 0.0M
2023-04-12 96.50 97.20 96.50 97.20 0.0M
2023-04-11 96.90 97.10 96.90 97.10 0.0M
2023-04-06 96.40 98.90 96.40 98.90 0.0M
2023-04-05 96.30 97.10 96.30 97.10 0.0M
2023-04-04 96.00 96.30 96.00 96.30 0.0M
2023-04-03 95.90 96.40 95.90 96.40 0.0M
2023-03-31 93.58 93.58 93.58 93.58 0.0M
2023-03-30 92.89 92.89 92.89 92.89 0.0M
2023-03-29 91.25 93.54 91.25 93.54 0.0M
2023-03-28 90.20 91.02 90.20 91.02 0.0M
2023-03-27 90.15 90.50 90.15 90.50 0.0M
2023-03-24 88.16 89.98 88.16 89.98 0.0M
2023-03-23 88.79 88.84 88.79 88.84 0.0M
2023-03-22 91.21 91.21 89.42 89.42 0.0M
2023-03-21 90.72 92.44 90.72 92.44 0.0M
2023-03-20 89.29 91.27 89.29 91.27 0.0M
2023-03-17 93.79 93.79 90.75 90.75 0.0M
2023-03-16 90.83 93.31 90.83 93.31 0.0M
2023-03-15 90.99 92.05 90.99 92.05 0.0M
2023-03-14 90.66 91.88 90.66 91.88 0.0M
2023-03-13 89.50 90.87 87.97 90.87 0.0M
2023-03-10 93.29 93.29 93.29 93.29 0.0M
2023-03-09 96.41 96.41 94.67 94.67 0.0M
2023-03-08 97.17 97.17 97.17 97.17 0.0M
2023-03-07 96.02 97.42 96.02 97.42 0.0M
2023-03-06 95.47 96.50 95.47 96.50 0.0M
2023-03-03 95.99 96.07 95.99 96.07 0.0M
2023-03-02 94.15 96.66 94.15 96.66 0.0M
2023-03-01 95.30 95.30 94.57 94.57 0.0M
2023-02-28 94.75 96.08 94.75 96.08 0.0M
2023-02-27 97.97 97.97 96.70 96.70 0.0M
2023-02-24 97.12 97.12 97.12 97.12 0.0M
2023-02-23 97.72 97.72 97.54 97.54 0.0M
2023-02-22 98.58 98.58 97.68 97.68 0.0M
2023-02-21 99.58 101.06 97.83 97.83 0.0M
2023-02-20 99.31 99.31 99.31 99.31 0.0M
2023-02-17 99.50 100.08 99.50 100.08 0.0M
2023-02-16 100.82 100.82 100.08 100.20 0.0M
2023-02-15 100.02 101.50 100.02 101.50 0.0M
2023-02-14 100.90 100.98 100.90 100.98 0.0M
2023-02-13 101.30 101.30 101.30 101.30 0.0M
2023-02-10 99.30 101.64 99.30 101.64 0.0M
2023-02-09 101.64 101.64 99.88 99.88 0.0M
2023-02-08 100.66 101.72 100.66 101.72 0.0M
2023-02-07 100.32 101.88 100.32 101.88 0.0M
2023-02-06 98.77 98.77 98.77 98.77 0.0M
2023-02-03 98.44 99.15 98.44 99.15 0.0M
2023-02-02 98.14 98.54 98.14 98.54 0.0M
2023-02-01 97.86 99.08 97.86 99.08 0.0M
2023-01-31 97.84 97.84 97.84 97.84 0.0M
2023-01-30 97.88 98.27 97.88 98.27 0.0M
2023-01-27 98.62 98.62 98.62 98.62 0.0M
2023-01-26 96.94 98.96 96.94 98.96 0.0M
2023-01-25 96.75 97.07 96.75 97.07 0.0M
2023-01-24 99.06 99.06 97.25 97.25 0.0M
2023-01-23 99.03 99.03 99.03 99.03 0.0M
2023-01-20 98.02 99.61 98.02 99.61 0.0M
2023-01-19 98.67 98.79 98.30 98.79 0.0M
2023-01-18 98.54 99.73 98.54 99.73 0.0M
2023-01-17 98.91 99.21 98.91 99.21 0.0M
2023-01-16 98.62 98.62 98.62 98.62 0.0M
2023-01-13 99.64 99.64 99.21 99.21 0.0M
2023-01-12 100.20 100.28 100.10 100.10 0.0M
2023-01-11 98.61 98.61 98.61 98.61 0.0M
2023-01-10 97.20 99.02 97.20 99.02 0.0M
2023-01-09 97.61 97.61 97.61 97.61 0.0M
2023-01-06 96.85 98.40 96.85 98.40 0.0M
2023-01-05 96.96 97.25 96.96 97.25 0.0M
2023-01-04 97.48 97.48 97.48 97.48 0.0M
2023-01-03 97.00 97.65 97.00 97.65 0.0M
2023-01-02 95.96 95.96 95.96 95.96 0.0M