ICE

ICE
🏛️ germany →
137.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 120.00 120.00 120.00 120.00 0.0M
2021-12-29 121.70 121.70 121.45 121.45 0.0M
2021-12-28 121.50 121.50 120.90 120.90 0.0M
2021-12-27 120.75 120.75 120.75 120.75 0.0M
2021-12-23 119.30 119.60 119.30 119.60 0.0M
2021-12-22 118.55 118.85 118.25 118.25 0.0M
2021-12-21 117.70 117.70 117.70 117.70 0.0M
2021-12-20 116.15 116.80 116.15 116.80 0.0M
2021-12-17 119.90 119.90 119.90 119.90 0.0M
2021-12-16 119.35 119.35 119.35 119.35 0.0M
2021-12-15 118.65 118.65 118.65 118.65 0.0M
2021-12-14 120.45 120.65 120.45 120.65 0.0M
2021-12-13 120.70 120.70 120.70 120.70 0.0M
2021-12-10 119.10 119.10 119.10 119.10 0.0M
2021-12-09 119.15 119.15 119.15 119.15 0.0M
2021-12-08 118.70 118.70 118.70 118.70 0.0M
2021-12-07 116.55 116.55 116.50 116.50 0.0M
2021-12-06 115.70 116.45 115.70 116.45 0.0M
2021-12-03 116.20 116.25 113.15 113.15 0.0M
2021-12-02 114.45 114.90 114.45 114.90 0.0M
2021-12-01 115.80 115.80 115.80 115.80 0.0M
2021-11-30 115.00 115.05 114.70 115.05 0.0M
2021-11-29 114.90 115.65 114.90 115.65 0.0M
2021-11-26 116.15 116.30 115.70 115.70 0.0M
2021-11-25 117.70 117.70 117.70 117.70 0.0M
2021-11-24 117.00 117.70 117.00 117.70 0.0M
2021-11-23 119.35 119.35 117.00 117.10 0.0M
2021-11-22 118.90 118.90 118.40 118.40 0.0M
2021-11-19 119.60 119.60 119.60 119.60 0.0M
2021-11-18 120.00 120.00 119.55 119.55 0.0M
2021-11-17 120.15 120.15 120.05 120.05 0.0M
2021-11-16 118.60 119.25 118.60 119.25 0.0M
2021-11-15 117.85 118.15 117.85 118.15 0.0M
2021-11-12 116.90 117.30 116.90 117.30 0.0M
2021-11-11 117.00 117.00 116.60 116.60 0.0M
2021-11-10 116.90 117.15 116.50 116.50 0.0M
2021-11-09 116.95 116.95 116.85 116.85 0.0M
2021-11-08 117.60 117.60 117.60 117.60 0.0M
2021-11-05 117.80 118.55 117.80 118.55 0.0M
2021-11-04 118.55 118.60 118.55 118.55 0.0M
2021-11-03 119.60 119.70 119.35 119.70 0.0M
2021-11-02 118.05 121.70 118.05 121.70 0.0M
2021-11-01 121.10 121.10 119.75 119.75 0.0M
2021-10-29 116.10 119.55 116.10 119.55 0.0M
2021-10-28 114.55 114.55 114.55 114.55 0.0M
2021-10-27 115.20 115.20 115.20 115.20 0.0M
2021-10-26 115.00 117.20 115.00 116.60 0.0M
2021-10-25 113.25 113.75 113.25 113.75 0.0M
2021-10-22 111.80 112.15 111.45 112.15 0.0M
2021-10-21 111.65 112.50 111.60 111.60 0.0M
2021-10-20 112.50 112.65 112.50 112.55 0.0M
2021-10-19 113.10 113.10 112.30 112.55 0.0M
2021-10-18 113.00 114.00 111.50 112.00 0.0M
2021-10-15 112.40 113.00 111.55 111.60 0.0M
2021-10-14 111.35 112.50 111.35 112.50 0.0M
2021-10-13 110.15 110.40 110.15 110.25 0.0M
2021-10-12 109.75 111.10 109.75 111.10 0.0M
2021-10-11 110.15 110.15 109.35 109.35 0.0M
2021-10-08 109.45 109.45 108.80 108.80 0.0M
2021-10-07 106.35 107.75 106.35 107.75 0.0M
2021-10-06 101.35 102.00 101.35 102.00 0.0M
2021-10-05 98.76 99.84 98.76 99.84 0.0M
2021-10-04 98.84 99.36 98.84 99.36 0.0M
2021-10-01 98.30 98.80 98.30 98.80 0.0M
2021-09-30 101.20 101.20 100.80 100.80 0.0M
2021-09-29 100.10 100.10 99.76 99.76 0.0M
2021-09-28 101.30 101.30 100.35 100.35 0.0M
2021-09-27 102.60 102.60 102.55 102.55 0.0M
2021-09-24 101.05 101.50 101.05 101.50 0.0M
2021-09-23 100.10 100.10 100.10 100.10 0.0M
2021-09-22 100.05 100.40 100.05 100.40 0.0M
2021-09-21 100.55 100.55 99.40 99.40 0.0M
2021-09-20 99.10 99.68 99.10 99.68 0.0M
2021-09-17 100.95 100.95 100.95 100.95 0.0M
2021-09-16 100.45 100.70 99.90 99.90 0.0M
2021-09-15 100.70 100.70 100.25 100.25 0.0M
2021-09-14 100.40 100.40 100.40 100.40 0.0M
2021-09-13 101.15 101.35 101.15 101.35 0.0M
2021-09-10 101.15 101.15 101.15 101.15 0.0M
2021-09-09 100.55 101.10 100.55 101.10 0.0M
2021-09-08 100.00 100.00 99.86 99.86 0.0M
2021-09-07 102.05 102.05 101.00 101.00 0.0M
2021-09-06 101.80 101.90 101.10 101.10 0.0M
2021-09-03 101.50 101.50 101.05 101.05 0.0M
2021-09-02 101.80 101.80 101.65 101.65 0.0M
2021-09-01 101.40 101.40 101.40 101.40 0.0M
2021-08-31 101.05 101.05 100.35 100.75 0.0M
2021-08-30 100.00 100.00 100.00 100.00 0.0M
2021-08-27 100.10 100.10 99.82 99.82 0.0M
2021-08-26 99.42 99.42 99.38 99.38 0.0M
2021-08-25 99.54 99.54 99.46 99.46 0.0M
2021-08-24 100.60 100.60 100.15 100.15 0.0M
2021-08-23 100.15 100.15 99.52 99.52 0.0M
2021-08-20 98.90 100.20 98.90 100.20 0.0M
2021-08-19 97.84 97.84 97.38 97.38 0.0M
2021-08-18 100.20 100.20 100.20 100.20 0.0M
2021-08-17 99.62 99.62 98.96 98.96 0.0M
2021-08-16 98.52 98.52 98.52 98.52 0.0M
2021-08-13 100.50 100.50 99.80 99.80 0.0M
2021-08-12 100.95 100.95 100.95 100.95 0.0M
2021-08-11 101.85 101.95 101.85 101.95 0.0M
2021-08-10 102.00 102.00 102.00 102.00 0.0M
2021-08-09 101.70 101.70 101.00 101.00 0.0M
2021-08-06 100.75 102.00 100.75 102.00 0.0M
2021-08-05 100.90 101.00 100.65 100.65 0.0M
2021-08-04 100.05 100.05 99.50 99.50 0.0M
2021-08-03 100.65 100.65 99.86 99.86 0.0M
2021-08-02 101.15 101.15 100.50 100.50 0.0M
2021-07-30 100.90 100.90 100.75 100.75 0.0M
2021-07-29 102.35 102.35 100.50 100.50 0.0M
2021-07-28 102.15 102.15 102.05 102.05 0.0M
2021-07-27 101.65 101.65 101.15 101.15 0.0M
2021-07-26 102.45 102.45 101.15 101.15 0.0M
2021-07-23 102.95 102.95 102.40 102.40 0.0M
2021-07-22 102.00 102.00 101.25 101.25 0.0M
2021-07-21 101.60 101.60 100.95 100.95 0.0M
2021-07-20 99.90 99.90 99.76 99.76 0.0M
2021-07-19 98.94 99.08 98.94 99.08 0.0M
2021-07-16 99.80 99.80 99.58 99.58 0.0M
2021-07-15 99.40 99.42 99.40 99.42 0.0M
2021-07-14 100.10 100.10 99.52 99.52 0.0M
2021-07-13 100.20 100.20 100.00 100.00 0.0M
2021-07-12 99.94 100.15 99.94 100.00 0.0M
2021-07-09 99.78 99.78 99.32 99.32 0.0M
2021-07-08 98.92 98.92 98.92 98.92 0.0M
2021-07-07 99.62 99.62 99.62 99.62 0.0M
2021-07-06 99.36 99.84 99.36 99.84 0.0M
2021-07-05 99.96 99.96 99.96 99.96 0.0M
2021-07-02 100.30 100.30 99.86 99.86 0.0M
2021-07-01 100.20 100.20 99.94 99.94 0.0M
2021-06-30 99.70 99.70 99.02 99.02 0.0M
2021-06-29 99.70 99.70 99.56 99.56 0.0M
2021-06-28 99.84 99.84 99.42 99.42 0.0M
2021-06-25 99.26 99.26 98.66 98.78 0.0M
2021-06-24 97.80 97.80 97.34 97.34 0.0M
2021-06-23 96.06 96.20 96.06 96.20 0.0M
2021-06-22 96.00 96.00 94.78 94.78 0.0M
2021-06-21 94.62 94.62 94.08 94.08 0.0M
2021-06-18 95.58 95.58 95.02 95.02 0.0M
2021-06-17 94.54 94.74 94.54 94.74 0.0M
2021-06-16 93.76 93.98 93.76 93.98 0.0M
2021-06-15 93.40 93.44 93.40 93.44 0.0M
2021-06-14 93.02 93.02 92.58 92.58 0.0M
2021-06-11 91.58 92.84 91.58 92.84 0.0M
2021-06-10 90.98 91.02 90.98 91.02 0.0M
2021-06-09 91.00 91.00 90.82 90.82 0.0M
2021-06-08 90.44 90.44 90.18 90.18 0.0M
2021-06-07 92.02 92.02 91.70 91.70 0.0M
2021-06-04 93.00 93.00 91.92 91.92 0.0M
2021-06-03 91.42 91.42 91.42 91.42 0.0M
2021-06-02 89.84 90.34 89.84 90.34 0.0M
2021-06-01 92.48 92.48 92.08 92.08 0.0M
2021-05-31 92.40 92.40 92.40 92.40 0.0M
2021-05-28 92.26 92.26 92.14 92.14 0.0M
2021-05-27 91.78 92.06 91.78 92.06 0.0M
2021-05-26 91.84 91.84 91.84 91.84 0.0M
2021-05-25 92.16 92.16 91.72 91.72 0.0M
2021-05-21 91.60 92.30 91.60 92.30 0.0M
2021-05-20 90.58 91.48 90.58 91.48 0.0M
2021-05-19 89.64 89.64 89.36 89.36 0.0M
2021-05-18 92.30 92.30 91.22 91.22 0.0M
2021-05-17 93.08 93.28 92.10 92.10 0.0M
2021-05-14 93.20 93.20 92.28 92.28 0.0M
2021-05-13 91.76 93.12 91.76 93.12 0.0M
2021-05-12 92.80 93.08 92.80 92.94 0.0M
2021-05-11 93.28 93.28 92.22 92.22 0.0M
2021-05-10 94.52 94.52 93.78 93.78 0.0M
2021-05-07 93.94 94.30 93.88 93.88 0.0M
2021-05-06 95.52 95.52 94.26 94.26 0.0M
2021-05-05 95.38 95.38 95.34 95.34 0.0M
2021-05-04 95.76 95.76 94.46 94.46 0.0M
2021-05-03 98.02 98.02 97.12 97.12 0.0M
2021-04-30 96.88 96.88 96.22 96.22 0.0M
2021-04-29 98.36 98.36 96.20 96.20 0.0M
2021-04-28 100.50 100.50 99.08 99.08 0.0M
2021-04-27 100.10 100.10 99.52 99.52 0.0M
2021-04-26 100.15 100.15 100.05 100.05 0.0M
2021-04-23 99.42 100.40 99.10 100.40 0.0M
2021-04-22 99.00 99.00 98.94 98.94 0.0M
2021-04-21 99.46 99.46 99.46 99.46 0.0M
2021-04-20 99.04 99.04 98.84 98.84 0.0M
2021-04-19 100.30 100.30 99.54 99.54 0.0M
2021-04-16 99.80 99.90 99.80 99.90 0.0M
2021-04-15 98.80 98.98 98.20 98.20 0.0M
2021-04-14 98.98 99.20 98.98 99.20 0.0M
2021-04-13 98.80 98.80 97.98 97.98 0.0M
2021-04-12 98.08 98.16 98.08 98.16 0.0M
2021-04-09 97.40 97.70 97.40 97.70 0.0M
2021-04-08 96.56 97.06 96.56 97.06 0.0M
2021-04-07 95.82 95.82 95.56 95.56 0.0M
2021-04-06 97.32 97.32 96.38 96.38 0.0M
2021-04-01 95.40 96.06 95.40 96.06 0.0M
2021-03-31 94.57 94.75 93.81 93.81 0.0M
2021-03-30 96.38 96.38 95.36 95.36 0.0M
2021-03-29 95.99 95.99 95.29 95.29 0.0M
2021-03-26 95.36 95.36 94.68 94.68 0.0M
2021-03-25 95.08 95.08 94.97 94.97 0.0M
2021-03-24 94.27 94.27 94.05 94.05 0.0M
2021-03-23 92.93 94.27 92.93 94.27 0.0M
2021-03-22 92.91 92.91 91.92 91.92 0.0M
2021-03-19 93.52 93.53 93.18 93.18 0.0M
2021-03-18 95.09 95.16 95.09 95.16 0.0M
2021-03-17 96.12 96.12 96.12 96.12 0.0M
2021-03-16 96.60 96.72 96.60 96.72 0.0M
2021-03-15 96.73 96.73 96.51 96.73 0.0M
2021-03-12 96.30 96.88 95.96 96.50 0.0M
2021-03-11 97.00 97.00 96.47 96.47 0.0M
2021-03-10 97.01 97.01 97.01 97.01 0.0M
2021-03-09 96.01 96.01 95.63 95.63 0.0M
2021-03-08 95.96 95.96 95.96 95.96 0.0M
2021-03-05 92.51 92.51 92.51 92.51 0.0M
2021-03-04 92.47 92.47 92.26 92.26 0.0M
2021-03-03 94.27 94.93 93.01 93.01 0.0M
2021-03-02 94.17 94.38 94.01 94.01 0.0M
2021-03-01 92.19 92.19 92.19 92.19 0.0M
2021-02-26 92.10 92.12 90.94 90.94 0.0M
2021-02-25 91.34 91.34 90.86 90.86 0.0M
2021-02-24 91.28 91.42 91.28 91.42 0.0M
2021-02-23 91.85 91.85 91.25 91.83 0.0M
2021-02-22 92.44 92.44 92.44 92.44 0.0M
2021-02-19 93.68 94.00 93.68 94.00 0.0M
2021-02-18 93.28 93.28 93.28 93.28 0.0M
2021-02-17 92.82 92.82 92.82 92.82 0.0M
2021-02-16 90.65 90.65 90.65 90.65 0.0M
2021-02-15 91.50 91.50 91.50 91.50 0.0M
2021-02-12 91.56 91.60 91.56 91.60 0.0M
2021-02-11 92.00 92.00 92.00 92.00 0.0M
2021-02-10 93.24 93.49 92.80 92.80 0.0M
2021-02-09 93.37 93.45 93.09 93.45 0.0M
2021-02-08 94.91 94.91 94.91 94.91 0.0M
2021-02-05 95.99 95.99 95.19 95.19 0.0M
2021-02-04 95.94 96.39 95.94 96.03 0.0M
2021-02-03 97.10 97.10 96.99 96.99 0.0M
2021-02-02 94.37 95.05 94.37 95.05 0.0M
2021-02-01 91.45 92.35 91.45 91.60 0.0M
2021-01-29 91.83 91.99 90.16 90.16 0.0M
2021-01-28 90.07 90.85 90.07 90.85 0.0M
2021-01-27 92.25 92.81 92.25 92.81 0.0M
2021-01-26 92.57 93.19 92.30 92.30 0.0M
2021-01-25 91.96 91.96 91.96 91.96 0.0M
2021-01-22 92.23 92.23 91.62 91.62 0.0M
2021-01-21 94.59 94.59 93.24 93.24 0.0M
2021-01-20 94.33 95.23 94.33 95.23 0.0M
2021-01-19 95.96 95.96 94.77 94.77 0.0M
2021-01-18 96.05 96.21 96.05 96.21 0.0M
2021-01-15 94.99 94.99 94.59 94.59 0.0M
2021-01-14 97.08 97.08 97.08 97.08 0.0M
2021-01-13 96.55 96.55 96.55 96.55 0.0M
2021-01-12 96.79 97.40 96.79 97.40 0.0M
2021-01-11 96.00 96.00 96.00 96.00 0.0M
2021-01-08 95.00 95.00 94.50 94.50 0.0M
2021-01-07 94.50 94.50 94.00 94.00 0.0M
2021-01-06 92.00 92.00 92.00 92.00 0.0M
2021-01-05 92.00 92.00 91.50 91.50 0.0M
2021-01-04 94.00 94.00 93.50 93.50 0.0M