T Rowe

TROW
🏛️ germany →
86.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 173.95 173.95 173.95 173.95 0.0M
2021-12-29 176.25 176.40 176.25 176.40 0.0M
2021-12-28 175.40 177.20 175.40 177.20 0.0M
2021-12-27 171.90 173.30 171.90 173.30 0.0M
2021-12-23 169.05 172.15 169.05 172.15 0.0M
2021-12-22 168.55 169.90 168.05 168.05 0.0M
2021-12-21 168.25 168.35 168.25 168.35 0.0M
2021-12-20 169.20 169.20 166.00 166.00 0.0M
2021-12-17 167.60 170.50 167.60 168.80 0.0M
2021-12-16 171.55 171.55 171.55 171.55 0.0M
2021-12-15 167.40 167.40 167.40 167.40 0.0M
2021-12-14 172.00 172.00 167.90 169.00 0.0M
2021-12-13 173.40 173.60 173.40 173.60 0.0M
2021-12-10 175.85 175.85 175.85 175.85 0.0M
2021-12-09 179.00 179.90 177.60 177.60 0.0M
2021-12-08 180.65 181.45 180.40 180.40 0.0M
2021-12-07 175.50 180.15 175.50 180.15 0.0M
2021-12-06 174.30 175.45 174.30 175.45 0.0M
2021-12-03 178.35 178.35 178.35 178.35 0.0M
2021-12-02 174.60 174.60 174.35 174.35 0.0M
2021-12-01 178.00 178.00 174.55 174.55 0.0M
2021-11-30 180.90 180.90 180.90 180.90 0.0M
2021-11-29 179.95 181.85 179.95 181.85 0.0M
2021-11-26 181.55 181.55 174.80 177.65 0.0M
2021-11-25 184.80 184.80 184.80 184.80 0.0M
2021-11-24 184.85 184.85 184.85 184.85 0.0M
2021-11-23 183.60 183.60 183.60 183.60 0.0M
2021-11-22 187.25 188.00 187.25 188.00 0.0M
2021-11-19 185.20 185.20 185.20 185.20 0.0M
2021-11-18 186.20 187.05 186.20 187.05 0.0M
2021-11-17 189.95 189.95 189.95 189.95 0.0M
2021-11-16 189.20 190.10 189.20 190.10 0.0M
2021-11-15 189.00 190.00 189.00 190.00 0.0M
2021-11-12 187.80 187.80 187.35 187.35 0.0M
2021-11-11 185.20 186.00 185.20 186.00 0.0M
2021-11-10 189.30 189.80 184.60 184.60 0.0M
2021-11-09 189.90 190.00 189.90 190.00 0.0M
2021-11-08 191.75 191.75 191.70 191.70 0.0M
2021-11-05 189.60 191.70 189.60 191.70 0.0M
2021-11-04 188.30 188.30 188.30 188.30 0.0M
2021-11-03 186.80 186.80 186.80 186.80 0.0M
2021-11-02 185.30 186.45 185.30 186.45 0.0M
2021-11-01 187.50 188.70 187.50 188.30 0.0M
2021-10-29 183.50 184.50 183.50 184.20 0.0M
2021-10-28 175.35 185.00 175.35 185.00 0.0M
2021-10-27 180.15 180.15 180.15 180.15 0.0M
2021-10-26 177.55 179.65 177.55 179.65 0.0M
2021-10-25 176.95 177.85 176.95 177.85 0.0M
2021-10-22 175.45 177.35 175.45 177.35 0.0M
2021-10-21 175.75 175.75 175.15 175.15 0.0M
2021-10-20 173.40 173.95 173.40 173.95 0.0M
2021-10-19 171.35 173.25 171.35 173.25 0.0M
2021-10-18 171.80 172.65 171.00 171.00 0.0M
2021-10-15 170.25 171.40 170.25 171.05 0.0M
2021-10-14 165.10 167.00 165.10 167.00 0.0M
2021-10-13 162.65 163.75 162.65 163.75 0.0M
2021-10-12 167.25 168.15 164.05 164.05 0.0M
2021-10-11 168.80 170.70 168.80 170.70 0.0M
2021-10-08 168.35 168.35 167.40 167.40 0.0M
2021-10-07 168.00 170.75 168.00 170.75 0.0M
2021-10-06 167.80 167.80 166.60 166.60 0.0M
2021-10-05 166.30 167.70 166.30 167.70 0.0M
2021-10-04 170.50 170.50 169.30 169.30 0.0M
2021-10-01 168.90 168.90 168.90 168.90 0.0M
2021-09-30 174.50 174.50 174.25 174.25 0.0M
2021-09-29 173.25 173.75 173.25 173.75 0.0M
2021-09-28 181.15 181.15 174.70 174.70 0.0M
2021-09-27 180.80 180.90 180.60 180.90 0.0M
2021-09-24 180.05 180.40 180.05 180.40 0.0M
2021-09-23 176.85 177.90 176.85 177.90 0.0M
2021-09-22 173.90 173.90 173.90 173.90 0.0M
2021-09-21 175.55 176.00 175.55 176.00 0.0M
2021-09-20 180.20 180.20 176.75 176.75 0.0M
2021-09-17 182.45 183.55 182.45 183.55 0.0M
2021-09-16 181.60 182.25 181.60 182.25 0.0M
2021-09-15 180.05 180.85 180.05 180.85 0.0M
2021-09-14 182.20 182.20 181.90 181.90 0.0M
2021-09-13 183.75 184.85 183.75 184.85 0.0M
2021-09-10 183.80 184.60 183.80 184.60 0.0M
2021-09-09 182.50 182.95 182.50 182.95 0.0M
2021-09-08 181.20 181.45 181.20 181.45 0.0M
2021-09-07 184.30 184.30 183.35 183.55 0.0M
2021-09-06 184.00 185.10 184.00 185.10 0.0M
2021-09-03 186.15 187.00 185.00 185.00 0.0M
2021-09-02 186.05 186.90 186.05 186.90 0.0M
2021-09-01 189.60 189.60 189.60 189.60 0.0M
2021-08-31 187.65 189.15 187.45 189.15 0.0M
2021-08-30 188.15 188.15 188.15 188.15 0.0M
2021-08-27 185.50 185.50 185.50 185.50 0.0M
2021-08-26 185.85 186.50 185.85 186.50 0.0M
2021-08-25 184.30 184.95 184.30 184.95 0.0M
2021-08-24 183.35 183.35 183.35 183.35 0.0M
2021-08-23 183.65 185.15 183.65 185.15 0.0M
2021-08-20 181.10 181.10 181.10 181.10 0.0M
2021-08-19 179.15 181.05 179.15 181.05 0.0M
2021-08-18 181.20 181.60 181.20 181.60 0.0M
2021-08-17 182.90 183.65 182.60 182.60 0.0M
2021-08-16 181.45 183.40 181.15 183.40 0.0M
2021-08-13 183.25 183.25 183.25 183.25 0.0M
2021-08-12 184.50 184.50 183.00 183.00 0.0M
2021-08-11 184.95 186.45 184.95 186.45 0.0M
2021-08-10 183.15 183.75 183.15 183.75 0.0M
2021-08-09 181.25 182.35 180.85 180.85 0.0M
2021-08-06 179.05 181.15 179.05 180.60 0.0M
2021-08-05 176.95 177.70 176.95 177.70 0.0M
2021-08-04 176.05 176.05 173.75 173.75 0.0M
2021-08-03 173.45 174.95 173.45 174.95 0.0M
2021-08-02 171.90 171.90 171.90 171.90 0.0M
2021-07-30 170.45 170.45 170.45 170.45 0.0M
2021-07-29 170.40 173.45 170.40 173.45 0.0M
2021-07-28 171.65 172.95 171.40 171.40 0.0M
2021-07-27 174.15 174.15 171.80 171.80 0.0M
2021-07-26 175.20 176.15 174.85 174.85 0.0M
2021-07-23 174.35 174.35 174.35 174.35 0.0M
2021-07-22 175.45 175.45 175.45 175.45 0.0M
2021-07-21 173.15 173.15 173.15 173.15 0.0M
2021-07-20 167.45 167.45 167.45 167.45 0.0M
2021-07-19 171.55 171.55 170.45 170.45 0.0M
2021-07-16 172.60 172.90 172.30 172.30 0.0M
2021-07-15 171.50 172.50 171.50 172.15 0.0M
2021-07-14 173.60 173.60 172.90 173.05 0.0M
2021-07-13 177.45 177.45 173.10 173.10 0.0M
2021-07-12 172.30 173.55 172.30 173.55 0.0M
2021-07-09 168.05 168.75 168.05 168.75 0.0M
2021-07-08 172.80 172.80 168.85 169.65 0.0M
2021-07-07 171.65 173.00 171.65 173.00 0.0M
2021-07-06 171.40 171.50 171.05 171.50 0.0M
2021-07-05 171.05 172.60 171.05 172.60 0.0M
2021-07-02 168.35 169.70 168.35 168.80 0.0M
2021-07-01 166.85 166.85 166.20 166.30 0.0M
2021-06-30 165.80 165.80 165.80 165.80 0.0M
2021-06-29 164.95 166.50 163.70 166.50 0.0M
2021-06-28 164.55 164.55 163.55 163.55 0.0M
2021-06-25 163.10 163.80 162.75 163.80 0.0M
2021-06-24 162.25 163.10 160.85 162.50 0.0M
2021-06-23 161.55 162.19 160.56 160.56 0.0M
2021-06-22 161.00 161.00 161.00 161.00 0.0M
2021-06-21 156.77 156.77 153.57 155.10 0.0M
2021-06-18 159.28 159.28 159.28 159.28 0.0M
2021-06-17 160.12 161.89 160.12 161.89 0.0M
2021-06-16 158.05 158.05 157.36 157.56 0.0M
2021-06-15 156.13 156.57 156.13 156.57 0.0M
2021-06-14 158.30 158.30 155.69 155.69 0.0M
2021-06-11 154.51 155.44 154.51 155.44 0.0M
2021-06-10 157.07 157.90 156.18 156.18 0.0M
2021-06-09 158.00 158.94 156.67 156.67 0.0M
2021-06-08 157.66 157.66 156.52 156.52 0.0M
2021-06-07 156.82 157.51 156.57 157.41 0.0M
2021-06-04 155.19 155.19 155.19 155.19 0.0M
2021-06-03 155.34 156.18 154.60 155.88 0.0M
2021-06-02 153.62 154.01 153.62 154.01 0.0M
2021-06-01 153.67 154.90 153.67 154.90 0.0M
2021-05-31 154.06 154.46 154.06 154.46 0.0M
2021-05-28 153.52 154.95 153.03 154.95 0.0M
2021-05-27 150.86 152.19 150.86 152.19 0.0M
2021-05-26 150.32 150.71 150.32 150.71 0.0M
2021-05-25 151.11 151.11 148.79 150.52 0.0M
2021-05-21 152.54 154.55 152.54 153.37 0.0M
2021-05-20 151.50 151.50 150.81 150.81 0.0M
2021-05-19 151.01 151.95 144.76 147.02 0.0M
2021-05-18 154.80 154.85 153.62 153.62 0.0M
2021-05-17 154.51 154.51 153.82 153.82 0.0M
2021-05-14 153.62 154.31 153.62 154.31 0.0M
2021-05-13 150.17 150.17 150.17 150.17 0.0M
2021-05-12 149.14 153.57 149.14 153.57 0.0M
2021-05-11 153.62 153.62 150.71 150.71 0.0M
2021-05-10 153.08 153.08 152.44 152.44 0.0M
2021-05-07 153.42 154.46 152.29 152.73 0.0M
2021-05-06 151.65 151.65 151.65 151.65 0.0M
2021-05-05 148.74 148.74 148.74 148.74 0.0M
2021-05-04 148.84 148.84 148.35 148.35 0.0M
2021-05-03 147.51 148.84 147.27 148.84 0.0M
2021-04-30 147.02 148.25 147.02 147.22 0.0M
2021-04-29 145.89 147.66 144.95 145.59 0.0M
2021-04-28 145.59 146.28 144.86 144.86 0.0M
2021-04-27 145.74 145.74 145.74 145.74 0.0M
2021-04-26 145.10 145.10 145.10 145.10 0.0M
2021-04-23 143.23 143.23 143.13 143.13 0.0M
2021-04-22 146.38 146.38 146.38 146.38 0.0M
2021-04-21 144.22 144.22 144.22 144.22 0.0M
2021-04-20 144.41 144.41 144.41 144.41 0.0M
2021-04-19 145.79 146.14 144.22 144.22 0.0M
2021-04-16 145.45 145.45 145.30 145.30 0.0M
2021-04-15 143.72 143.72 143.72 143.72 0.0M
2021-04-14 145.35 145.35 144.76 144.76 0.0M
2021-04-13 150.57 150.57 150.57 150.57 0.0M
2021-04-12 147.96 147.96 147.96 147.96 0.0M
2021-04-09 145.69 145.69 145.69 145.69 0.0M
2021-04-08 146.73 146.73 145.84 145.84 0.0M
2021-04-07 146.18 146.18 145.89 145.89 0.0M
2021-04-06 146.87 147.32 146.87 147.32 0.0M
2021-04-01 143.82 143.82 143.82 143.82 0.0M
2021-03-31 144.28 144.28 144.28 144.28 0.0M
2021-03-30 147.81 147.81 147.81 147.81 0.0M
2021-03-29 147.99 148.70 147.99 148.70 0.0M
2021-03-26 143.75 145.64 143.65 145.64 0.0M
2021-03-25 141.63 141.63 141.63 141.63 0.0M
2021-03-24 139.70 139.70 139.70 139.70 0.0M
2021-03-23 141.59 141.90 140.38 140.38 0.0M
2021-03-22 141.47 141.47 141.47 141.47 0.0M
2021-03-19 141.66 142.96 141.66 142.45 0.0M
2021-03-18 143.18 143.18 143.18 143.18 0.0M
2021-03-17 141.92 141.92 141.92 141.92 0.0M
2021-03-16 142.89 142.96 142.89 142.96 0.0M
2021-03-15 142.81 142.81 142.81 142.81 0.0M
2021-03-12 142.94 142.94 142.94 142.94 0.0M
2021-03-11 144.84 145.88 144.84 145.88 0.0M
2021-03-10 146.47 146.49 146.47 146.49 0.0M
2021-03-09 143.93 144.46 143.93 144.46 0.0M
2021-03-08 143.00 143.00 143.00 143.00 0.0M
2021-03-05 134.14 134.14 134.14 134.14 0.0M
2021-03-04 137.86 137.86 135.07 135.07 0.0M
2021-03-03 138.14 139.28 138.14 139.28 0.0M
2021-03-02 137.06 137.12 137.06 137.12 0.0M
2021-03-01 132.37 133.90 132.37 133.90 0.0M
2021-02-26 129.41 129.41 129.41 129.41 0.0M
2021-02-25 134.10 134.10 134.10 134.10 0.0M
2021-02-24 130.01 130.01 130.01 130.01 0.0M
2021-02-23 130.83 130.83 130.83 130.83 0.0M
2021-02-22 131.44 131.44 130.12 130.12 0.0M
2021-02-19 129.57 129.57 129.57 129.57 0.0M
2021-02-18 132.74 132.74 130.97 130.97 0.0M
2021-02-17 132.62 132.62 132.62 132.62 0.0M
2021-02-16 132.82 133.02 132.82 133.02 0.0M
2021-02-15 133.20 133.20 132.51 132.53 0.0M
2021-02-12 131.90 132.82 131.90 132.82 0.0M
2021-02-11 132.86 133.10 132.86 133.10 0.0M
2021-02-10 133.85 133.92 133.85 133.92 0.0M
2021-02-09 132.76 132.76 131.84 131.84 0.0M
2021-02-08 130.62 130.97 130.62 130.97 0.0M
2021-02-05 131.92 131.92 131.70 131.70 0.0M
2021-02-04 129.65 130.81 129.65 130.81 0.0M
2021-02-03 128.73 128.73 127.88 127.88 0.0M
2021-02-02 127.27 128.13 127.27 127.88 0.0M
2021-02-01 127.15 127.15 125.67 125.67 0.0M
2021-01-29 130.83 130.83 127.43 127.43 0.0M
2021-01-28 126.50 130.54 126.50 130.54 0.0M
2021-01-27 129.57 129.57 128.88 128.88 0.0M
2021-01-26 126.60 127.56 126.60 127.56 0.0M
2021-01-25 126.13 126.18 126.13 126.18 0.0M
2021-01-22 126.07 126.07 126.03 126.03 0.0M
2021-01-21 129.20 129.20 128.31 128.31 0.0M
2021-01-20 128.15 128.39 128.15 128.39 0.0M
2021-01-19 127.35 127.41 127.35 127.41 0.0M
2021-01-18 126.85 126.85 126.85 126.85 0.0M
2021-01-15 127.82 127.82 126.89 126.89 0.0M
2021-01-14 127.11 127.35 127.11 127.35 0.0M
2021-01-13 127.25 127.25 126.60 126.60 0.0M
2021-01-12 125.46 126.72 125.46 126.72 0.0M
2021-01-11 124.08 124.08 123.09 123.09 0.0M
2021-01-08 124.08 124.08 124.08 124.08 0.0M
2021-01-07 121.12 122.11 121.12 122.11 0.0M
2021-01-06 118.17 120.14 118.17 119.15 0.0M
2021-01-05 118.17 119.15 118.17 119.15 0.0M
2021-01-04 121.12 122.11 117.18 117.18 0.0M