T Rowe

TROW
🏛️ germany →
86.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 98.05 98.23 98.05 98.23 0.0M
2023-12-28 97.51 98.35 97.51 98.35 0.0M
2023-12-27 99.02 99.02 98.79 98.79 0.0M
2023-12-22 96.42 96.42 96.42 96.42 0.0M
2023-12-21 96.62 97.76 96.62 97.76 0.0M
2023-12-20 98.28 98.28 98.28 98.28 0.0M
2023-12-19 97.21 97.21 97.21 97.21 0.0M
2023-12-18 98.01 98.35 97.14 97.14 0.0M
2023-12-15 97.31 98.01 97.31 98.01 0.0M
2023-12-14 93.33 93.33 93.33 93.33 0.0M
2023-12-13 92.64 93.28 92.64 93.28 0.0M
2023-12-12 91.33 91.33 91.33 91.33 0.0M
2023-12-11 91.70 92.32 91.62 92.32 0.0M
2023-12-08 92.21 92.21 92.21 92.21 0.0M
2023-12-07 92.51 92.51 92.51 92.51 0.0M
2023-12-06 92.85 94.04 92.85 94.04 0.0M
2023-12-05 94.38 94.38 92.81 93.44 0.0M
2023-12-04 93.88 94.64 93.79 93.79 0.0M
2023-12-01 91.42 92.47 91.42 92.47 0.0M
2023-11-30 90.23 90.23 90.23 90.23 0.0M
2023-11-29 89.15 89.15 89.15 89.15 0.0M
2023-11-28 88.39 88.39 88.39 88.39 0.0M
2023-11-27 89.35 89.35 89.35 89.35 0.0M
2023-11-24 90.00 90.19 89.92 89.93 0.0M
2023-11-23 89.18 91.00 89.18 91.00 0.0M
2023-11-22 88.59 88.59 88.59 88.59 0.0M
2023-11-21 89.71 89.71 89.45 89.45 0.0M
2023-11-20 89.02 89.02 89.02 89.02 0.0M
2023-11-17 89.69 90.91 89.69 90.80 0.0M
2023-11-16 90.35 90.35 90.35 90.35 0.0M
2023-11-15 88.98 91.50 88.98 91.50 0.0M
2023-11-14 85.87 85.87 85.87 85.87 0.0M
2023-11-13 86.58 86.58 85.86 86.42 0.0M
2023-11-10 87.79 87.79 85.00 85.00 0.0M
2023-11-09 88.19 88.19 88.19 88.19 0.0M
2023-11-08 87.53 87.53 87.53 87.53 0.0M
2023-11-07 87.74 87.91 87.74 87.91 0.0M
2023-11-06 89.01 89.54 88.12 88.63 0.0M
2023-11-03 88.56 91.00 88.56 91.00 0.0M
2023-11-02 85.68 87.35 85.68 87.35 0.0M
2023-11-01 85.08 86.22 85.08 85.48 0.0M
2023-10-31 84.32 84.32 84.32 84.32 0.0M
2023-10-30 83.80 85.28 83.80 85.28 0.0M
2023-10-27 87.87 87.87 83.05 84.47 0.0M
2023-10-26 87.87 88.79 87.87 88.00 0.0M
2023-10-25 90.14 90.14 88.97 88.97 0.0M
2023-10-24 89.15 89.60 89.15 89.60 0.0M
2023-10-23 90.74 90.74 89.89 89.89 0.0M
2023-10-20 91.51 91.51 91.50 91.50 0.0M
2023-10-19 92.82 92.82 92.82 92.82 0.0M
2023-10-18 94.70 94.70 94.70 94.70 0.0M
2023-10-17 94.52 94.52 94.52 94.52 0.0M
2023-10-16 95.16 95.16 95.16 95.16 0.0M
2023-10-13 96.80 96.80 96.80 96.80 0.0M
2023-10-12 97.71 97.71 97.71 97.71 0.0M
2023-10-11 98.31 100.10 98.31 100.10 0.0M
2023-10-10 98.05 98.05 98.05 98.05 0.0M
2023-10-09 95.77 96.42 95.77 96.42 0.0M
2023-10-06 96.13 96.13 96.13 96.13 0.0M
2023-10-05 96.31 96.31 96.31 96.31 0.0M
2023-10-04 94.30 94.87 94.30 94.87 0.0M
2023-10-03 99.29 99.29 97.00 97.00 0.0M
2023-10-02 99.07 99.07 99.07 99.07 0.0M
2023-09-29 98.07 99.04 98.07 99.04 0.0M
2023-09-28 98.12 98.31 98.12 98.31 0.0M
2023-09-27 97.58 97.58 97.58 97.58 0.0M
2023-09-26 99.29 100.10 98.50 98.50 0.0M
2023-09-25 99.16 99.68 99.16 99.68 0.0M
2023-09-22 99.71 99.71 99.71 99.71 0.0M
2023-09-21 101.48 101.48 101.48 101.48 0.0M
2023-09-20 102.96 102.96 102.96 102.96 0.0M
2023-09-19 101.58 101.58 101.58 101.58 0.0M
2023-09-18 102.50 102.80 102.50 102.80 0.0M
2023-09-15 102.86 103.88 102.52 102.52 0.0M
2023-09-14 99.98 99.98 99.98 99.98 0.0M
2023-09-13 102.44 102.44 102.44 102.44 0.0M
2023-09-12 101.76 103.68 101.76 103.68 0.0M
2023-09-11 101.92 104.88 100.02 104.48 0.0M
2023-09-08 102.30 102.30 102.30 102.30 0.0M
2023-09-07 103.32 103.32 103.32 103.32 0.0M
2023-09-06 103.64 104.34 103.64 104.12 0.0M
2023-09-05 104.26 104.26 104.26 104.26 0.0M
2023-09-04 105.18 105.50 105.18 105.32 0.0M
2023-09-01 103.18 103.18 103.18 103.18 0.0M
2023-08-31 101.96 101.96 101.96 101.96 0.0M
2023-08-30 103.00 103.54 103.00 103.54 0.0M
2023-08-29 101.60 103.08 101.60 103.08 0.0M
2023-08-28 101.18 101.18 101.18 101.18 0.0M
2023-08-25 101.26 101.26 101.26 101.26 0.0M
2023-08-24 101.16 102.70 101.16 102.70 0.0M
2023-08-23 98.71 99.98 98.71 99.93 0.0M
2023-08-22 97.94 99.69 97.94 99.69 0.0M
2023-08-21 99.00 99.81 98.94 98.94 0.0M
2023-08-18 99.56 99.56 99.22 99.22 0.0M
2023-08-17 100.02 100.02 100.00 100.00 0.0M
2023-08-16 100.06 101.22 100.06 100.44 0.0M
2023-08-15 102.48 102.48 102.48 102.48 0.0M
2023-08-14 102.00 102.98 102.00 102.98 0.0M
2023-08-11 103.02 103.02 103.02 103.02 0.0M
2023-08-10 103.00 103.82 103.00 103.82 0.0M
2023-08-09 104.10 104.10 104.10 104.10 0.0M
2023-08-08 105.26 105.26 105.26 105.26 0.0M
2023-08-07 105.48 105.48 105.48 105.48 0.0M
2023-08-04 106.54 106.54 106.54 106.54 0.0M
2023-08-03 108.00 108.00 108.00 108.00 0.0M
2023-08-02 108.82 109.36 108.70 109.36 0.0M
2023-08-01 111.52 111.52 111.52 111.52 0.0M
2023-07-31 114.48 114.48 114.48 114.48 0.0M
2023-07-28 106.46 115.98 106.46 115.98 0.0M
2023-07-27 106.58 109.22 106.58 109.22 0.0M
2023-07-26 107.36 107.36 107.36 107.36 0.0M
2023-07-25 108.44 108.44 108.44 108.44 0.0M
2023-07-24 106.92 106.92 106.92 106.92 0.0M
2023-07-21 107.56 107.56 107.56 107.56 0.0M
2023-07-20 107.64 107.64 107.64 107.64 0.0M
2023-07-19 106.24 106.24 106.24 106.24 0.0M
2023-07-18 104.28 104.28 104.28 104.28 0.0M
2023-07-17 103.04 103.04 103.04 103.04 0.0M
2023-07-14 105.06 105.32 105.06 105.32 0.0M
2023-07-13 104.14 104.44 104.14 104.44 0.0M
2023-07-12 103.68 104.62 103.68 104.62 0.0M
2023-07-11 102.20 102.20 102.20 102.20 0.0M
2023-07-10 100.06 100.06 100.06 100.06 0.0M
2023-07-07 100.26 100.84 100.24 100.84 0.0M
2023-07-06 102.20 102.20 102.20 102.20 0.0M
2023-07-05 103.36 103.72 103.36 103.72 0.0M
2023-07-04 102.94 102.94 102.94 102.94 0.0M
2023-07-03 102.22 102.22 102.22 102.22 0.0M
2023-06-30 101.74 101.74 101.74 101.74 0.0M
2023-06-29 100.98 100.98 100.98 100.98 0.0M
2023-06-28 99.28 99.28 99.28 99.28 0.0M
2023-06-27 97.74 99.87 97.74 99.87 0.0M
2023-06-26 97.12 97.12 97.12 97.12 0.0M
2023-06-23 97.01 98.28 97.01 97.28 0.0M
2023-06-22 100.02 100.02 97.61 97.61 0.0M
2023-06-21 102.48 102.48 102.48 102.48 0.0M
2023-06-20 102.80 102.80 102.80 102.80 0.0M
2023-06-19 103.72 103.72 103.72 103.72 0.0M
2023-06-16 104.20 104.20 104.20 104.20 0.0M
2023-06-15 102.16 102.16 101.72 101.72 0.0M
2023-06-14 102.46 102.46 102.46 102.46 0.0M
2023-06-13 102.18 102.18 102.18 102.18 0.0M
2023-06-12 105.96 105.96 105.96 105.96 0.0M
2023-06-09 105.02 105.02 105.02 105.02 0.0M
2023-06-08 105.14 105.14 105.14 105.14 0.0M
2023-06-07 104.24 106.06 104.24 106.06 0.0M
2023-06-06 102.30 104.96 102.30 104.96 0.0M
2023-06-05 103.68 103.68 103.68 103.68 0.0M
2023-06-02 100.28 100.28 100.28 100.28 0.0M
2023-06-01 99.87 99.87 99.87 99.87 0.0M
2023-05-31 100.82 102.36 100.82 102.36 0.0M
2023-05-30 99.23 100.38 99.23 100.38 0.0M
2023-05-29 99.02 99.22 99.02 99.22 0.0M
2023-05-26 96.28 97.69 96.28 97.69 0.0M
2023-05-25 96.07 97.11 96.07 97.11 0.0M
2023-05-24 97.84 97.84 97.84 97.84 0.0M
2023-05-23 98.47 98.47 98.47 98.47 0.0M
2023-05-22 99.00 99.00 98.76 99.00 0.0M
2023-05-19 99.86 99.89 99.44 99.44 0.0M
2023-05-18 96.71 96.71 96.71 96.71 0.0M
2023-05-17 95.50 95.67 95.30 95.67 0.0M
2023-05-16 97.94 97.94 97.94 97.94 0.0M
2023-05-15 96.19 96.19 96.19 96.19 0.0M
2023-05-12 96.64 96.64 96.64 96.64 0.0M
2023-05-11 96.06 96.99 96.06 96.38 0.0M
2023-05-10 95.48 95.48 95.48 95.48 0.0M
2023-05-09 96.20 96.20 96.20 96.20 0.0M
2023-05-08 96.83 96.83 96.77 96.77 0.0M
2023-05-05 95.41 97.03 95.41 97.03 0.0M
2023-05-04 95.08 95.18 95.08 95.18 0.0M
2023-05-03 96.01 97.32 96.01 97.32 0.0M
2023-05-02 101.00 105.00 96.20 96.72 0.0M
2023-04-28 100.06 101.86 100.06 101.86 0.0M
2023-04-27 98.01 100.04 98.01 100.04 0.0M
2023-04-26 99.51 99.51 98.81 99.03 0.0M
2023-04-25 100.96 101.00 100.96 101.00 0.0M
2023-04-24 102.10 102.10 100.94 101.98 0.0M
2023-04-21 101.70 101.70 101.70 101.70 0.0M
2023-04-20 102.72 102.72 102.72 102.72 0.0M
2023-04-19 102.80 102.80 102.56 102.56 0.0M
2023-04-18 103.54 103.54 103.54 103.54 0.0M
2023-04-17 102.74 102.74 102.74 102.74 0.0M
2023-04-14 100.92 100.92 100.92 100.92 0.0M
2023-04-13 99.99 99.99 99.99 99.99 0.0M
2023-04-12 102.84 103.96 101.98 101.98 0.0M
2023-04-11 100.96 100.96 100.96 100.96 0.0M
2023-04-06 99.94 99.94 99.94 99.94 0.0M
2023-04-05 100.48 101.20 100.04 100.66 0.0M
2023-04-04 102.70 102.70 102.50 102.50 0.0M
2023-04-03 104.12 104.12 104.12 104.12 0.0M
2023-03-31 100.78 102.80 100.78 102.80 0.0M
2023-03-30 101.64 102.28 101.64 102.28 0.0M
2023-03-29 99.84 99.84 99.84 99.84 0.0M
2023-03-28 100.02 100.02 100.02 100.02 0.0M
2023-03-27 101.56 101.56 101.56 101.56 0.0M
2023-03-24 99.91 101.46 99.38 101.46 0.0M
2023-03-23 99.29 101.50 99.29 101.50 0.0M
2023-03-22 102.28 102.28 102.28 102.28 0.0M
2023-03-21 99.94 99.94 99.94 99.94 0.0M
2023-03-20 100.16 102.22 100.16 101.74 0.0M
2023-03-17 101.50 101.50 101.50 101.50 0.0M
2023-03-16 100.68 101.00 100.68 101.00 0.0M
2023-03-15 100.50 101.32 100.50 101.32 0.0M
2023-03-14 100.00 100.00 99.82 99.82 0.0M
2023-03-13 102.30 102.30 97.14 97.30 0.0M
2023-03-10 104.84 105.40 99.38 99.38 0.0M
2023-03-09 106.18 106.18 105.24 105.24 0.0M
2023-03-08 105.16 106.24 105.16 106.24 0.0M
2023-03-07 106.86 107.98 106.86 107.98 0.0M
2023-03-06 106.38 106.70 106.38 106.70 0.0M
2023-03-03 104.02 104.02 104.02 104.02 0.0M
2023-03-02 103.90 103.90 103.90 103.90 0.0M
2023-03-01 105.48 105.48 105.48 105.48 0.0M
2023-02-28 105.10 105.58 105.10 105.58 0.0M
2023-02-27 105.00 106.06 105.00 105.04 0.0M
2023-02-24 105.68 105.68 104.30 104.48 0.0M
2023-02-23 105.34 105.34 105.34 105.34 0.0M
2023-02-22 106.12 106.86 106.08 106.26 0.0M
2023-02-21 110.34 110.34 110.34 110.34 0.0M
2023-02-20 110.76 110.76 110.66 110.66 0.0M
2023-02-17 111.04 111.04 111.04 111.04 0.0M
2023-02-16 113.48 113.48 112.36 112.36 0.0M
2023-02-15 111.96 113.02 111.96 113.00 0.0M
2023-02-14 112.36 112.38 111.18 112.38 0.0M
2023-02-13 109.40 109.40 109.40 109.40 0.0M
2023-02-10 108.74 109.66 108.42 108.42 0.0M
2023-02-09 112.04 112.04 112.04 112.04 0.0M
2023-02-08 114.68 115.50 114.68 115.50 0.0M
2023-02-07 113.56 115.02 113.56 115.02 0.0M
2023-02-06 115.68 116.66 114.60 114.60 0.0M
2023-02-03 117.54 118.06 117.18 118.06 0.0M
2023-02-02 108.24 109.48 108.24 109.02 0.0M
2023-02-01 106.38 107.02 106.38 107.02 0.0M
2023-01-31 104.10 105.12 104.10 105.12 0.0M
2023-01-30 107.04 107.04 107.04 107.04 0.0M
2023-01-27 104.76 106.60 104.76 106.60 0.0M
2023-01-26 106.06 106.06 103.16 104.92 0.0M
2023-01-25 107.52 107.52 104.92 104.92 0.0M
2023-01-24 108.50 108.50 108.50 108.50 0.0M
2023-01-23 107.48 108.68 107.48 108.68 0.0M
2023-01-20 104.94 104.94 104.94 104.94 0.0M
2023-01-19 107.76 107.76 104.54 104.54 0.0M
2023-01-18 109.56 110.30 109.06 110.30 0.0M
2023-01-17 109.28 109.28 109.00 109.00 0.0M
2023-01-16 109.52 110.80 109.52 110.80 0.0M
2023-01-13 109.52 110.78 109.52 110.78 0.0M
2023-01-12 111.10 111.68 111.10 111.68 0.0M
2023-01-11 108.50 109.92 108.50 109.82 0.0M
2023-01-10 106.36 108.24 106.36 108.24 0.0M
2023-01-09 107.98 108.10 105.64 108.10 0.0M
2023-01-06 102.94 103.74 102.94 103.20 0.0M
2023-01-05 104.32 105.02 102.00 102.00 0.0M
2023-01-04 102.88 104.50 102.88 104.50 0.0M
2023-01-03 103.70 106.50 103.70 105.14 0.0M
2023-01-02 104.00 104.90 103.68 104.60 0.0M