T Rowe

TROW
🏛️ germany →
86.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 103.72 104.16 103.72 104.02 0.0M
2022-12-29 101.52 104.40 101.52 104.40 0.0M
2022-12-28 103.92 106.12 102.26 102.30 0.0M
2022-12-27 103.58 104.98 103.58 104.98 0.0M
2022-12-23 103.58 103.58 103.58 103.58 0.0M
2022-12-22 106.90 106.90 103.96 103.96 0.0M
2022-12-21 102.94 103.70 102.94 103.70 0.0M
2022-12-20 102.46 102.94 101.84 102.88 0.0M
2022-12-19 103.62 105.54 103.62 104.36 0.0M
2022-12-16 104.60 104.60 104.60 104.60 0.0M
2022-12-15 109.62 110.36 105.56 105.56 0.0M
2022-12-14 115.74 116.00 115.74 116.00 0.0M
2022-12-13 114.14 119.36 114.14 116.30 0.0M
2022-12-12 112.40 114.00 112.40 114.00 0.0M
2022-12-09 115.28 116.20 115.28 115.44 0.0M
2022-12-08 115.02 116.40 115.02 116.40 0.0M
2022-12-07 115.52 115.52 115.52 115.52 0.0M
2022-12-06 117.38 117.38 117.38 117.38 0.0M
2022-12-05 119.50 119.50 119.50 119.50 0.0M
2022-12-02 120.02 120.02 120.02 120.02 0.0M
2022-12-01 118.82 120.18 118.82 120.18 0.0M
2022-11-30 116.14 116.96 116.14 116.96 0.0M
2022-11-29 116.52 116.52 116.52 116.52 0.0M
2022-11-28 119.14 119.14 119.14 119.14 0.0M
2022-11-25 119.04 119.04 119.04 119.04 0.0M
2022-11-24 118.74 120.36 118.74 120.36 0.0M
2022-11-23 119.84 119.84 119.84 119.84 0.0M
2022-11-22 117.04 117.04 117.04 117.04 0.0M
2022-11-21 118.42 118.42 118.30 118.30 0.0M
2022-11-18 117.52 117.52 117.52 117.52 0.0M
2022-11-17 118.98 118.98 118.98 118.98 0.0M
2022-11-16 121.34 121.34 121.20 121.20 0.0M
2022-11-15 121.10 124.24 121.10 124.24 0.0M
2022-11-14 128.22 128.22 126.56 126.56 0.0M
2022-11-11 122.20 126.24 121.34 126.24 0.0M
2022-11-10 106.44 106.44 106.44 106.44 0.0M
2022-11-09 107.72 107.72 107.72 107.72 0.0M
2022-11-08 104.22 104.22 104.22 104.22 0.0M
2022-11-07 103.40 103.40 103.40 103.40 0.0M
2022-11-04 103.60 103.60 103.60 103.60 0.0M
2022-11-03 106.24 106.74 106.24 106.74 0.0M
2022-11-02 107.70 107.70 107.70 107.70 0.0M
2022-11-01 107.30 107.30 107.30 107.30 0.0M
2022-10-31 108.42 108.42 108.42 108.42 0.0M
2022-10-28 105.06 105.88 105.06 105.88 0.0M
2022-10-27 108.58 108.96 107.82 108.92 0.0M
2022-10-26 108.42 109.32 108.42 109.32 0.0M
2022-10-25 105.30 105.30 105.30 105.30 0.0M
2022-10-24 103.98 105.08 103.98 105.08 0.0M
2022-10-21 101.42 101.42 101.42 101.42 0.0M
2022-10-20 103.04 103.66 103.04 103.66 0.0M
2022-10-19 105.36 105.70 104.80 105.70 0.0M
2022-10-18 103.74 106.46 103.74 106.24 0.0M
2022-10-17 100.96 101.96 100.96 101.96 0.0M
2022-10-14 104.26 104.88 104.26 104.88 0.0M
2022-10-13 100.72 100.72 98.46 98.66 0.0M
2022-10-12 106.44 106.44 106.44 106.44 0.0M
2022-10-11 108.24 109.08 106.00 106.00 0.0M
2022-10-10 108.22 110.12 108.22 110.12 0.0M
2022-10-07 112.46 112.46 109.64 109.64 0.0M
2022-10-06 112.32 112.80 112.32 112.80 0.0M
2022-10-05 112.60 112.60 112.60 112.60 0.0M
2022-10-04 111.04 113.00 111.04 112.12 0.0M
2022-10-03 107.22 107.22 107.22 107.22 0.0M
2022-09-30 109.02 109.02 109.02 109.02 0.0M
2022-09-29 113.76 113.76 113.76 113.76 0.0M
2022-09-28 110.88 113.28 110.52 113.28 0.0M
2022-09-27 111.56 111.56 111.56 111.56 0.0M
2022-09-26 110.16 110.16 110.16 110.16 0.0M
2022-09-23 108.84 110.20 108.84 110.04 0.0M
2022-09-22 111.18 111.18 111.18 111.18 0.0M
2022-09-21 111.72 115.46 111.72 115.46 0.0M
2022-09-20 113.52 113.52 112.80 112.94 0.0M
2022-09-19 109.50 109.50 109.50 109.50 0.0M
2022-09-16 110.22 110.22 110.22 110.22 0.0M
2022-09-15 114.20 114.20 114.20 114.20 0.0M
2022-09-14 115.02 115.02 115.02 115.02 0.0M
2022-09-13 123.06 123.06 123.06 123.06 0.0M
2022-09-12 122.74 122.74 122.74 122.74 0.0M
2022-09-09 120.62 122.06 120.62 122.06 0.0M
2022-09-08 120.82 120.82 120.66 120.66 0.0M
2022-09-07 119.02 119.02 119.02 119.02 0.0M
2022-09-06 120.54 120.54 120.54 120.54 0.0M
2022-09-05 119.20 121.66 119.20 121.66 0.0M
2022-09-02 118.42 118.42 118.42 118.42 0.0M
2022-09-01 118.72 118.72 117.86 117.88 0.0M
2022-08-31 119.52 120.16 119.52 120.16 0.0M
2022-08-30 118.66 118.66 118.66 118.66 0.0M
2022-08-29 119.18 119.18 119.18 119.18 0.0M
2022-08-26 126.02 126.02 126.02 126.02 0.0M
2022-08-25 124.98 124.98 124.98 124.98 0.0M
2022-08-24 124.34 124.34 124.34 124.34 0.0M
2022-08-23 124.00 124.00 124.00 124.00 0.0M
2022-08-22 125.02 125.02 125.02 125.02 0.0M
2022-08-19 129.74 129.74 129.74 129.74 0.0M
2022-08-18 127.48 127.48 127.48 127.48 0.0M
2022-08-17 129.38 129.38 128.02 128.02 0.0M
2022-08-16 130.00 130.00 128.72 128.72 0.0M
2022-08-15 128.28 128.28 128.28 128.28 0.0M
2022-08-12 125.18 126.70 125.18 126.70 0.0M
2022-08-11 125.92 125.92 125.92 125.92 0.0M
2022-08-10 121.30 121.30 121.30 121.30 0.0M
2022-08-09 124.84 124.84 121.24 121.38 0.0M
2022-08-08 122.28 122.28 122.28 122.28 0.0M
2022-08-05 122.02 123.18 122.02 123.18 0.0M
2022-08-04 123.92 124.74 123.92 124.74 0.0M
2022-08-03 120.34 120.34 120.34 120.34 0.0M
2022-08-02 119.34 120.68 119.34 120.68 0.0M
2022-08-01 120.26 121.28 120.26 121.28 0.0M
2022-07-29 117.86 117.86 117.82 117.82 0.0M
2022-07-28 117.68 117.68 117.68 117.68 0.0M
2022-07-27 115.34 115.34 115.34 115.34 0.0M
2022-07-26 116.72 116.72 116.72 116.72 0.0M
2022-07-25 118.38 118.38 118.38 118.38 0.0M
2022-07-22 119.54 119.54 118.00 118.00 0.0M
2022-07-21 118.56 120.12 118.56 120.12 0.0M
2022-07-20 116.16 116.16 116.16 116.16 0.0M
2022-07-19 111.60 111.60 111.60 111.60 0.0M
2022-07-18 113.86 113.86 113.86 113.86 0.0M
2022-07-15 110.96 110.96 110.96 110.96 0.0M
2022-07-14 110.58 110.58 110.58 110.58 0.0M
2022-07-13 112.82 112.82 112.82 112.82 0.0M
2022-07-12 111.74 111.74 111.74 111.74 0.0M
2022-07-11 112.00 112.00 111.50 111.64 0.0M
2022-07-08 116.62 116.88 116.62 116.88 0.0M
2022-07-07 114.12 116.92 114.12 116.92 0.0M
2022-07-06 113.10 115.34 113.10 115.34 0.0M
2022-07-05 111.12 111.12 111.12 111.12 0.0M
2022-07-04 110.52 111.50 110.52 111.50 0.0M
2022-07-01 106.98 108.14 106.98 108.14 0.0M
2022-06-30 109.32 109.32 109.32 109.32 0.0M
2022-06-29 110.10 110.10 110.10 110.10 0.0M
2022-06-28 113.48 115.00 113.48 115.00 0.0M
2022-06-27 114.90 114.90 114.90 114.90 0.0M
2022-06-24 109.22 110.64 109.22 110.64 0.0M
2022-06-23 104.80 107.52 104.80 107.52 0.0M
2022-06-22 103.22 103.98 103.00 103.00 0.0M
2022-06-21 103.00 103.88 103.00 103.80 0.0M
2022-06-20 101.08 104.50 101.08 102.38 0.0M
2022-06-17 100.96 100.96 100.96 100.96 0.0M
2022-06-16 104.66 104.66 100.72 100.72 0.0M
2022-06-15 102.50 102.50 102.50 102.50 0.0M
2022-06-14 102.72 102.72 102.72 102.72 0.0M
2022-06-13 107.40 107.40 103.88 103.88 0.0M
2022-06-10 113.56 113.72 111.40 111.40 0.0M
2022-06-09 114.06 114.06 114.06 114.06 0.0M
2022-06-08 117.14 117.14 117.14 117.14 0.0M
2022-06-07 116.02 118.00 116.02 118.00 0.0M
2022-06-06 116.46 116.46 116.46 116.46 0.0M
2022-06-03 117.74 117.74 117.26 117.26 0.0M
2022-06-02 115.66 115.66 115.66 115.66 0.0M
2022-06-01 118.48 119.84 118.48 119.84 0.0M
2022-05-31 121.50 121.50 121.50 121.50 0.0M
2022-05-30 121.20 123.90 121.20 123.90 0.0M
2022-05-27 118.14 118.14 118.14 118.14 0.0M
2022-05-26 114.52 116.10 114.52 116.10 0.0M
2022-05-25 111.76 112.84 111.76 112.84 0.0M
2022-05-24 112.24 112.24 109.90 111.88 0.0M
2022-05-23 116.46 116.46 116.46 116.46 0.0M
2022-05-20 114.02 116.34 114.02 114.68 0.0M
2022-05-19 115.02 115.02 114.02 114.02 0.0M
2022-05-18 118.58 118.58 118.58 118.58 0.0M
2022-05-17 115.64 117.80 115.64 117.80 0.0M
2022-05-16 118.50 118.50 115.78 115.78 0.0M
2022-05-13 115.04 115.04 115.04 115.04 0.0M
2022-05-12 108.24 114.20 108.24 114.20 0.0M
2022-05-11 116.20 116.20 116.20 116.20 0.0M
2022-05-10 116.52 117.10 116.52 117.10 0.0M
2022-05-09 118.04 118.98 116.72 117.20 0.0M
2022-05-06 120.30 120.30 119.98 119.98 0.0M
2022-05-05 126.38 126.98 121.22 121.22 0.0M
2022-05-04 121.84 121.84 121.84 121.84 0.0M
2022-05-03 118.86 118.86 118.86 118.86 0.0M
2022-05-02 118.02 118.82 117.30 118.04 0.0M
2022-04-29 122.34 122.34 121.00 121.00 0.0M
2022-04-28 125.70 129.00 125.70 129.00 0.0M
2022-04-27 124.52 125.04 124.30 124.30 0.0M
2022-04-26 126.30 126.30 126.30 126.30 0.0M
2022-04-25 124.20 125.34 123.96 123.96 0.0M
2022-04-22 127.82 127.82 127.82 127.82 0.0M
2022-04-21 131.96 132.30 131.96 132.30 0.0M
2022-04-20 133.34 134.46 133.34 133.50 0.0M
2022-04-19 130.00 130.00 126.98 126.98 0.0M
2022-04-14 131.20 131.20 131.20 131.20 0.0M
2022-04-13 132.98 132.98 131.24 131.24 0.0M
2022-04-12 130.38 130.38 130.38 130.38 0.0M
2022-04-11 134.46 134.46 132.78 132.78 0.0M
2022-04-08 134.24 136.56 133.70 134.42 0.0M
2022-04-07 135.02 136.42 132.70 132.70 0.0M
2022-04-06 141.52 141.52 139.40 139.40 0.0M
2022-04-05 141.60 141.60 141.60 141.60 0.0M
2022-04-04 139.02 142.64 139.02 142.64 0.0M
2022-04-01 136.55 139.05 136.55 139.05 0.0M
2022-03-31 136.55 139.00 136.55 139.00 0.0M
2022-03-30 138.85 140.05 138.85 140.05 0.0M
2022-03-29 136.70 137.90 136.70 137.90 0.0M
2022-03-28 135.70 137.45 135.70 135.95 0.0M
2022-03-25 134.75 135.15 134.75 135.15 0.0M
2022-03-24 133.25 133.25 133.15 133.15 0.0M
2022-03-23 136.30 136.30 134.35 134.40 0.0M
2022-03-22 131.20 131.20 131.20 131.20 0.0M
2022-03-21 133.00 133.90 133.00 133.90 0.0M
2022-03-18 131.90 131.90 131.90 131.90 0.0M
2022-03-17 130.70 130.70 130.70 130.70 0.0M
2022-03-16 127.40 130.60 127.40 130.60 0.0M
2022-03-15 124.40 127.35 124.40 127.35 0.0M
2022-03-14 125.05 125.20 124.95 125.20 0.0M
2022-03-11 125.65 125.65 125.65 125.65 0.0M
2022-03-10 124.70 127.40 124.00 124.00 0.0M
2022-03-09 123.85 126.20 123.85 125.65 0.0M
2022-03-08 121.85 123.90 121.85 123.35 0.0M
2022-03-07 125.95 125.95 125.95 125.95 0.0M
2022-03-04 128.55 128.55 128.55 128.55 0.0M
2022-03-03 128.55 129.00 128.55 129.00 0.0M
2022-03-02 125.30 125.30 125.30 125.30 0.0M
2022-03-01 128.85 128.85 128.35 128.35 0.0M
2022-02-28 125.35 128.05 125.35 128.05 0.0M
2022-02-25 126.10 128.45 126.10 128.45 0.0M
2022-02-24 121.05 122.75 121.05 122.75 0.0M
2022-02-23 125.40 127.40 124.40 124.40 0.0M
2022-02-22 123.40 126.00 123.40 125.00 0.0M
2022-02-21 126.55 126.55 124.65 124.65 0.0M
2022-02-18 126.65 126.90 126.00 126.00 0.0M
2022-02-17 128.05 129.05 128.05 129.05 0.0M
2022-02-16 128.40 128.75 128.40 128.55 0.0M
2022-02-15 126.95 129.85 126.95 129.85 0.0M
2022-02-14 125.70 127.85 125.70 127.85 0.0M
2022-02-11 128.70 129.55 127.20 127.20 0.0M
2022-02-10 133.80 134.55 133.70 134.05 0.0M
2022-02-09 132.20 134.95 132.20 134.95 0.0M
2022-02-08 132.35 134.20 132.35 134.20 0.0M
2022-02-07 130.05 133.00 130.05 133.00 0.0M
2022-02-04 132.35 132.35 129.55 129.55 0.0M
2022-02-03 136.80 136.80 132.00 132.00 0.0M
2022-02-02 137.60 139.85 137.60 138.80 0.0M
2022-02-01 136.50 139.35 136.50 137.15 0.0M
2022-01-31 135.30 135.85 134.60 135.60 0.0M
2022-01-28 135.60 136.00 130.00 132.35 0.0M
2022-01-27 138.00 142.20 132.80 132.80 0.0M
2022-01-26 139.05 144.00 139.05 141.60 0.0M
2022-01-25 139.15 141.80 139.15 139.15 0.0M
2022-01-24 141.05 142.85 135.25 135.25 0.0M
2022-01-21 145.05 145.15 145.05 145.15 0.0M
2022-01-20 147.95 151.05 147.95 151.00 0.0M
2022-01-19 149.15 150.20 149.15 149.90 0.0M
2022-01-18 153.85 153.85 150.05 150.05 0.0M
2022-01-17 152.55 155.00 152.50 154.15 0.0M
2022-01-14 155.65 155.65 152.00 152.00 0.0M
2022-01-13 156.95 158.80 156.95 157.15 0.0M
2022-01-12 169.75 169.75 167.25 167.25 0.0M
2022-01-11 165.95 167.40 165.55 167.40 0.0M
2022-01-10 168.35 168.35 167.95 167.95 0.0M
2022-01-07 167.60 167.70 167.60 167.70 0.0M
2022-01-06 164.75 166.75 164.75 166.75 0.0M
2022-01-05 171.60 171.60 171.60 171.60 0.0M
2022-01-04 170.20 173.20 169.25 173.20 0.0M
2022-01-03 172.90 173.95 172.10 172.10 0.0M