Iron Mountain

IRM
🏛️ germany →
88.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 46.71 46.71 46.67 46.67 0.0M
2022-12-29 46.06 46.58 46.06 46.58 0.0M
2022-12-28 47.50 47.50 47.50 47.50 0.0M
2022-12-27 47.28 47.45 47.28 47.45 0.0M
2022-12-23 47.63 48.11 47.63 48.11 0.0M
2022-12-22 47.47 47.47 46.85 46.85 0.0M
2022-12-21 47.20 47.99 47.20 47.99 0.0M
2022-12-20 46.99 46.99 46.17 46.17 0.0M
2022-12-19 48.42 48.42 48.29 48.30 0.0M
2022-12-16 50.76 50.76 48.60 48.62 0.0M
2022-12-15 51.34 51.34 50.80 50.80 0.0M
2022-12-14 51.54 51.54 51.54 51.54 0.0M
2022-12-13 51.78 52.95 51.78 52.95 0.0M
2022-12-12 51.51 51.51 51.51 51.51 0.0M
2022-12-09 51.46 51.46 51.46 51.46 0.0M
2022-12-08 51.53 52.07 51.50 52.07 0.0M
2022-12-07 52.12 52.12 52.12 52.12 0.0M
2022-12-06 52.26 52.26 52.26 52.26 0.0M
2022-12-05 51.86 52.31 51.83 51.83 0.0M
2022-12-02 51.73 51.73 51.73 51.73 0.0M
2022-12-01 51.72 52.15 51.72 52.15 0.0M
2022-11-30 51.92 52.60 51.92 52.56 0.0M
2022-11-29 51.27 51.27 51.27 51.27 0.0M
2022-11-28 51.20 51.20 51.20 51.20 0.0M
2022-11-25 51.10 51.10 51.10 51.10 0.0M
2022-11-24 51.46 51.57 51.46 51.57 0.0M
2022-11-23 51.00 51.00 51.00 51.00 0.0M
2022-11-22 51.01 51.01 51.01 51.01 0.0M
2022-11-21 50.58 50.61 50.40 50.42 0.0M
2022-11-18 49.12 50.17 49.12 50.17 0.0M
2022-11-17 49.70 49.70 49.70 49.70 0.0M
2022-11-16 50.50 50.53 50.50 50.53 0.0M
2022-11-15 49.63 49.63 49.63 49.63 0.0M
2022-11-14 50.86 51.44 49.90 49.90 0.0M
2022-11-11 51.54 51.54 50.86 50.86 0.0M
2022-11-10 48.85 48.85 48.83 48.83 0.0M
2022-11-09 49.84 50.20 49.84 50.02 0.0M
2022-11-08 49.67 50.82 49.67 49.98 0.0M
2022-11-07 49.48 49.48 49.48 49.48 0.0M
2022-11-04 50.99 51.69 48.81 48.81 0.0M
2022-11-03 49.85 49.85 49.85 49.85 0.0M
2022-11-02 50.64 50.64 50.02 50.02 0.0M
2022-11-01 50.46 50.46 50.46 50.46 0.0M
2022-10-31 50.09 50.09 50.09 50.09 0.0M
2022-10-28 49.61 49.61 49.61 49.61 0.0M
2022-10-27 49.00 50.21 49.00 50.21 0.0M
2022-10-26 49.30 49.30 48.71 48.71 0.0M
2022-10-25 48.35 48.35 48.35 48.35 0.0M
2022-10-24 47.54 47.54 47.54 47.54 0.0M
2022-10-21 47.06 47.06 47.06 47.06 0.0M
2022-10-20 47.10 47.10 47.10 47.10 0.0M
2022-10-19 47.83 47.83 47.83 47.83 0.0M
2022-10-18 46.61 48.14 46.61 47.99 0.0M
2022-10-17 45.32 46.89 45.32 46.89 0.0M
2022-10-14 46.84 46.84 46.84 46.84 0.0M
2022-10-13 46.62 46.62 46.62 46.62 0.0M
2022-10-12 47.35 47.35 47.35 47.35 0.0M
2022-10-11 46.11 46.11 46.11 46.11 0.0M
2022-10-10 46.56 46.56 46.56 46.56 0.0M
2022-10-07 46.66 47.52 46.66 47.52 0.0M
2022-10-06 47.37 47.61 47.37 47.52 0.0M
2022-10-05 47.29 47.29 47.29 47.29 0.0M
2022-10-04 46.61 46.61 46.61 46.61 0.0M
2022-10-03 44.68 44.68 44.68 44.68 0.0M
2022-09-30 44.51 45.03 44.51 45.03 0.0M
2022-09-29 46.11 46.11 44.30 44.30 0.0M
2022-09-28 45.27 45.27 45.27 45.27 0.0M
2022-09-27 46.43 47.17 46.32 46.32 0.0M
2022-09-26 47.89 47.89 46.41 46.41 0.0M
2022-09-23 48.45 49.11 47.54 48.28 0.0M
2022-09-22 50.64 50.64 50.64 50.64 0.0M
2022-09-21 50.99 51.00 50.99 51.00 0.0M
2022-09-20 56.12 56.12 50.79 50.87 0.0M
2022-09-19 55.54 55.54 54.53 54.53 0.0M
2022-09-16 53.00 53.00 53.00 53.00 0.0M
2022-09-15 54.18 54.18 54.18 54.18 0.0M
2022-09-14 53.97 53.97 53.97 53.97 0.0M
2022-09-13 55.63 55.71 55.63 55.71 0.0M
2022-09-12 54.55 54.55 54.01 54.01 0.0M
2022-09-09 52.68 54.41 52.50 54.41 0.0M
2022-09-08 52.59 52.59 52.59 52.59 0.0M
2022-09-07 51.85 51.85 51.85 51.85 0.0M
2022-09-06 52.15 52.21 52.15 52.21 0.0M
2022-09-05 52.52 52.67 52.28 52.28 0.0M
2022-09-02 53.08 53.08 53.08 53.08 0.0M
2022-09-01 52.10 52.10 52.10 52.10 0.0M
2022-08-31 52.87 52.87 52.87 52.87 0.0M
2022-08-30 53.92 54.00 53.92 53.94 0.0M
2022-08-29 54.00 54.00 53.48 53.50 0.0M
2022-08-26 55.17 55.20 54.44 54.44 0.0M
2022-08-25 54.34 55.29 54.34 55.29 0.0M
2022-08-24 53.20 53.20 53.20 53.20 0.0M
2022-08-23 53.71 53.71 53.20 53.20 0.0M
2022-08-22 54.23 54.70 54.23 54.70 0.0M
2022-08-19 54.22 54.22 54.22 54.22 0.0M
2022-08-18 53.10 53.74 53.10 53.74 0.0M
2022-08-17 53.02 53.02 53.02 53.02 0.0M
2022-08-16 53.38 53.84 53.38 53.84 0.0M
2022-08-15 52.40 52.54 52.40 52.54 0.0M
2022-08-12 51.78 52.29 51.78 52.29 0.0M
2022-08-11 52.52 52.52 52.52 52.52 0.0M
2022-08-10 51.89 51.89 51.89 51.89 0.0M
2022-08-09 52.82 52.82 52.13 52.13 0.0M
2022-08-08 51.14 51.49 51.14 51.49 0.0M
2022-08-05 47.71 50.33 47.71 50.33 0.0M
2022-08-04 47.29 48.50 47.29 48.50 0.0M
2022-08-03 47.46 47.46 47.46 47.46 0.0M
2022-08-02 47.18 47.18 47.18 47.18 0.0M
2022-08-01 47.05 47.05 47.05 47.05 0.0M
2022-07-29 46.85 47.78 46.85 47.78 0.0M
2022-07-28 45.79 45.79 45.79 45.79 0.0M
2022-07-27 46.11 46.11 46.11 46.11 0.0M
2022-07-26 45.67 45.67 45.67 45.67 0.0M
2022-07-25 45.89 45.89 45.89 45.89 0.0M
2022-07-22 46.04 46.46 46.04 46.46 0.0M
2022-07-21 45.24 45.24 45.24 45.24 0.0M
2022-07-20 45.28 45.99 45.28 45.99 0.0M
2022-07-19 44.53 45.19 44.53 45.19 0.0M
2022-07-18 44.39 45.18 44.39 44.96 0.0M
2022-07-15 44.44 44.44 44.44 44.44 0.0M
2022-07-14 46.77 46.77 46.76 46.76 0.0M
2022-07-13 47.27 47.27 47.27 47.27 0.0M
2022-07-12 47.48 47.48 47.48 47.48 0.0M
2022-07-11 47.55 48.09 47.55 48.09 0.0M
2022-07-08 48.01 48.01 47.88 47.88 0.0M
2022-07-07 47.66 48.81 47.66 48.81 0.0M
2022-07-06 47.13 47.13 47.13 47.13 0.0M
2022-07-05 47.16 47.16 47.16 47.16 0.0M
2022-07-04 46.83 47.32 46.83 47.32 0.0M
2022-07-01 45.85 46.18 45.85 46.18 0.0M
2022-06-30 45.61 45.61 45.28 45.28 0.0M
2022-06-29 46.70 46.70 45.84 45.84 0.0M
2022-06-28 47.36 47.36 47.36 47.36 0.0M
2022-06-27 46.62 46.70 46.62 46.70 0.0M
2022-06-24 45.54 45.96 45.54 45.96 0.0M
2022-06-23 45.34 46.02 45.21 45.21 0.0M
2022-06-22 44.27 44.27 44.27 44.27 0.0M
2022-06-21 44.66 45.00 44.66 44.90 0.0M
2022-06-20 43.78 44.48 43.78 44.48 0.0M
2022-06-17 43.87 43.87 43.87 43.87 0.0M
2022-06-16 45.62 45.62 44.39 44.39 0.0M
2022-06-15 44.88 45.66 44.88 45.66 0.0M
2022-06-14 45.96 45.96 45.46 45.60 0.0M
2022-06-13 48.21 48.50 46.50 46.50 0.0M
2022-06-10 49.03 49.12 49.03 49.12 0.0M
2022-06-09 49.30 49.30 49.30 49.30 0.0M
2022-06-08 50.65 50.65 50.32 50.32 0.0M
2022-06-07 49.09 49.09 49.09 49.09 0.0M
2022-06-06 49.90 49.90 49.90 49.90 0.0M
2022-06-03 49.85 49.85 49.85 49.85 0.0M
2022-06-02 49.90 49.90 49.90 49.90 0.0M
2022-06-01 50.32 50.32 49.94 49.94 0.0M
2022-05-31 51.49 51.49 50.52 50.52 0.0M
2022-05-30 51.02 51.02 51.02 51.02 0.0M
2022-05-27 47.91 50.17 47.91 50.17 0.0M
2022-05-26 47.81 47.81 47.81 47.81 0.0M
2022-05-25 47.79 47.79 47.79 47.79 0.0M
2022-05-24 47.18 47.18 47.18 47.18 0.0M
2022-05-23 46.82 47.28 46.82 47.28 0.0M
2022-05-20 45.98 46.71 45.98 46.24 0.0M
2022-05-19 48.32 48.32 46.15 46.15 0.0M
2022-05-18 50.55 50.55 48.86 48.87 0.0M
2022-05-17 50.64 50.64 50.64 50.64 0.0M
2022-05-16 49.87 50.17 49.87 50.17 0.0M
2022-05-13 50.22 50.30 50.17 50.17 0.0M
2022-05-12 47.44 49.04 47.44 49.04 0.0M
2022-05-11 48.70 48.70 48.70 48.70 0.0M
2022-05-10 49.01 49.45 48.87 48.87 0.0M
2022-05-09 50.78 51.06 50.78 51.06 0.0M
2022-05-06 51.56 52.03 51.56 52.03 0.0M
2022-05-05 51.28 51.91 50.60 51.91 0.0M
2022-05-04 49.79 50.49 49.79 50.49 0.0M
2022-05-03 48.12 50.10 48.12 50.02 0.0M
2022-05-02 50.11 51.30 47.12 47.12 0.0M
2022-04-29 52.64 52.82 51.90 51.90 0.0M
2022-04-28 51.76 52.26 51.76 52.26 0.0M
2022-04-27 51.44 51.49 51.44 51.49 0.0M
2022-04-26 51.72 51.72 51.72 51.72 0.0M
2022-04-25 51.72 51.80 50.60 51.64 0.0M
2022-04-22 52.75 52.95 52.75 52.82 0.0M
2022-04-21 53.14 53.14 53.14 53.14 0.0M
2022-04-20 51.88 53.04 51.88 53.04 0.0M
2022-04-19 51.80 51.80 51.80 51.80 0.0M
2022-04-14 51.13 51.13 51.13 51.13 0.0M
2022-04-13 51.72 51.72 51.63 51.63 0.0M
2022-04-12 50.65 50.94 50.65 50.94 0.0M
2022-04-11 50.60 50.60 50.58 50.58 0.0M
2022-04-08 51.51 51.51 51.14 51.14 0.0M
2022-04-07 51.13 51.13 51.13 51.13 0.0M
2022-04-06 50.51 50.85 50.51 50.85 0.0M
2022-04-05 50.59 51.47 50.59 51.47 0.0M
2022-04-04 50.72 50.92 50.72 50.92 0.0M
2022-04-01 49.95 50.50 49.95 50.34 0.0M
2022-03-31 49.49 49.78 49.49 49.78 0.0M
2022-03-30 49.44 49.93 49.16 49.16 0.0M
2022-03-29 48.93 49.29 48.87 49.29 0.0M
2022-03-28 48.31 48.31 48.31 48.31 0.0M
2022-03-25 47.47 47.79 47.47 47.79 0.0M
2022-03-24 47.40 47.78 47.40 47.70 0.0M
2022-03-23 46.00 46.00 46.00 46.00 0.0M
2022-03-22 45.38 45.38 45.38 45.38 0.0M
2022-03-21 44.35 44.41 44.35 44.41 0.0M
2022-03-18 44.46 44.58 44.46 44.58 0.0M
2022-03-17 44.41 44.41 44.34 44.34 0.0M
2022-03-16 44.85 44.85 44.85 44.85 0.0M
2022-03-15 43.62 43.71 43.51 43.51 0.0M
2022-03-14 45.89 45.89 43.52 43.52 0.0M
2022-03-11 46.56 46.56 46.56 46.56 0.0M
2022-03-10 45.86 46.19 45.86 46.19 0.0M
2022-03-09 46.45 46.53 46.38 46.53 0.0M
2022-03-08 46.33 47.07 46.33 47.07 0.0M
2022-03-07 47.26 47.41 46.87 46.87 0.0M
2022-03-04 46.53 47.22 46.53 47.14 0.0M
2022-03-03 45.39 45.90 45.39 45.90 0.0M
2022-03-02 44.59 45.10 44.59 45.09 0.0M
2022-03-01 43.83 44.54 43.63 44.54 0.0M
2022-02-28 42.23 43.81 42.23 43.80 0.0M
2022-02-25 40.31 43.28 40.31 43.28 0.0M
2022-02-24 37.29 40.49 35.01 40.49 0.0M
2022-02-23 37.64 37.71 37.64 37.71 0.0M
2022-02-22 37.30 37.30 37.30 37.30 0.0M
2022-02-21 38.01 38.01 36.50 37.78 0.0M
2022-02-18 38.41 38.41 38.20 38.20 0.0M
2022-02-17 38.47 38.70 38.47 38.70 0.0M
2022-02-16 38.41 38.80 38.41 38.47 0.0M
2022-02-15 38.41 38.44 38.41 38.44 0.0M
2022-02-14 38.88 39.18 38.88 39.18 0.0M
2022-02-11 38.95 38.95 38.95 38.95 0.0M
2022-02-10 40.15 40.41 40.15 40.41 0.0M
2022-02-09 39.07 39.45 39.07 39.44 0.0M
2022-02-08 39.46 39.48 39.29 39.48 0.0M
2022-02-07 39.81 39.92 39.71 39.71 0.0M
2022-02-04 40.09 40.09 40.00 40.00 0.0M
2022-02-03 40.74 40.84 40.44 40.44 0.0M
2022-02-02 40.78 40.78 40.78 40.78 0.0M
2022-02-01 40.56 41.11 40.56 41.05 0.0M
2022-01-31 40.18 40.34 40.09 40.09 0.0M
2022-01-28 39.15 39.15 39.15 39.15 0.0M
2022-01-27 38.86 39.70 38.86 39.58 0.0M
2022-01-26 38.93 39.97 38.93 39.64 0.0M
2022-01-25 38.84 39.08 38.59 39.08 0.0M
2022-01-24 38.35 38.35 37.80 37.80 0.0M
2022-01-21 37.42 37.42 36.71 37.37 0.0M
2022-01-20 38.17 38.38 37.98 37.98 0.0M
2022-01-19 38.79 38.79 38.69 38.69 0.0M
2022-01-18 39.41 39.41 38.82 38.82 0.0M
2022-01-17 39.09 39.89 39.09 39.89 0.0M
2022-01-14 39.82 40.08 38.86 38.86 0.0M
2022-01-13 40.70 40.70 40.70 40.70 0.0M
2022-01-12 40.74 40.96 40.74 40.96 0.0M
2022-01-11 40.95 41.00 40.72 40.72 0.0M
2022-01-10 41.22 41.59 40.86 40.86 0.0M
2022-01-07 41.38 41.51 41.01 41.42 0.0M
2022-01-06 42.72 43.05 41.54 41.54 0.0M
2022-01-05 44.67 45.09 43.11 43.11 0.0M
2022-01-04 45.41 45.66 45.30 45.30 0.0M
2022-01-03 46.19 46.19 46.18 46.18 0.0M