Iron Mountain

IRM
🏛️ germany →
88.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 46.50 46.50 46.50 46.50 0.0M
2021-12-29 46.64 46.87 46.33 46.33 0.0M
2021-12-28 46.24 46.50 46.24 46.50 0.0M
2021-12-27 45.26 45.51 45.26 45.51 0.0M
2021-12-23 45.47 45.77 45.47 45.55 0.0M
2021-12-22 45.59 45.77 45.59 45.63 0.0M
2021-12-21 45.40 45.60 45.40 45.60 0.0M
2021-12-20 45.02 45.02 44.13 44.13 0.0M
2021-12-17 44.65 45.10 44.65 44.91 0.0M
2021-12-16 43.91 44.69 43.91 44.69 0.0M
2021-12-15 42.72 42.72 42.71 42.71 0.0M
2021-12-14 43.13 43.20 43.08 43.20 0.0M
2021-12-13 42.93 44.12 42.93 44.12 0.0M
2021-12-10 41.77 42.66 41.77 42.62 0.0M
2021-12-09 42.18 42.18 42.18 42.18 0.0M
2021-12-08 42.58 42.58 42.56 42.56 0.0M
2021-12-07 41.84 42.64 41.84 42.64 0.0M
2021-12-06 41.86 42.34 41.86 42.00 0.0M
2021-12-03 41.61 41.89 41.61 41.75 0.0M
2021-12-02 40.06 40.95 40.06 40.95 0.0M
2021-12-01 40.33 40.75 40.25 40.75 0.0M
2021-11-30 40.97 40.97 40.94 40.94 0.0M
2021-11-29 41.64 41.78 40.99 41.78 0.0M
2021-11-26 41.79 41.79 41.62 41.62 0.0M
2021-11-25 42.36 42.36 42.36 42.36 0.0M
2021-11-24 41.60 42.46 41.60 42.46 0.0M
2021-11-23 41.47 41.47 41.38 41.47 0.0M
2021-11-22 41.39 41.72 41.39 41.72 0.0M
2021-11-19 41.76 41.97 41.74 41.74 0.0M
2021-11-18 41.62 41.85 41.60 41.85 0.0M
2021-11-17 42.07 42.25 41.24 41.24 0.0M
2021-11-16 42.87 43.00 42.70 42.70 0.0M
2021-11-15 41.42 42.56 41.42 42.36 0.0M
2021-11-12 41.77 42.06 41.76 42.06 0.0M
2021-11-11 41.25 41.25 41.25 41.25 0.0M
2021-11-10 40.95 41.82 40.95 41.82 0.0M
2021-11-09 40.47 40.85 40.27 40.27 0.0M
2021-11-08 41.05 41.31 40.35 40.35 0.0M
2021-11-05 39.89 41.31 39.89 41.31 0.0M
2021-11-04 41.54 41.72 40.51 40.51 0.0M
2021-11-03 40.16 40.98 40.16 40.98 0.0M
2021-11-02 39.65 40.22 39.44 40.22 0.0M
2021-11-01 39.49 39.49 39.40 39.40 0.0M
2021-10-29 39.79 39.79 39.79 39.79 0.0M
2021-10-28 39.30 39.94 39.30 39.70 0.0M
2021-10-27 39.84 40.08 39.84 40.08 0.0M
2021-10-26 39.59 39.84 39.50 39.50 0.0M
2021-10-25 39.50 39.89 39.50 39.89 0.0M
2021-10-22 39.22 39.39 39.22 39.39 0.0M
2021-10-21 38.89 39.10 38.89 39.09 0.0M
2021-10-20 38.72 39.29 38.72 39.29 0.0M
2021-10-19 38.52 39.22 38.52 39.19 0.0M
2021-10-18 38.67 38.70 38.67 38.70 0.0M
2021-10-15 38.61 38.90 38.61 38.90 0.0M
2021-10-14 37.36 37.36 37.36 37.36 0.0M
2021-10-13 37.33 37.63 37.33 37.63 0.0M
2021-10-12 36.74 37.29 36.74 37.29 0.0M
2021-10-11 36.72 36.80 36.72 36.80 0.0M
2021-10-08 37.98 38.18 37.98 38.18 0.0M
2021-10-07 38.22 38.53 38.19 38.53 0.0M
2021-10-06 37.99 37.99 37.99 37.99 0.0M
2021-10-05 38.02 38.02 38.02 38.02 0.0M
2021-10-04 37.73 37.85 37.73 37.85 0.0M
2021-10-01 37.30 37.74 37.30 37.74 0.0M
2021-09-30 38.30 38.30 38.30 38.30 0.0M
2021-09-29 37.56 38.19 37.56 38.19 0.0M
2021-09-28 37.80 37.80 37.80 37.80 0.0M
2021-09-27 37.85 37.85 37.85 37.85 0.0M
2021-09-24 38.05 38.05 38.05 38.05 0.0M
2021-09-23 38.21 38.62 38.21 38.43 0.0M
2021-09-22 37.76 38.01 37.76 38.01 0.0M
2021-09-21 37.80 38.16 37.80 38.16 0.0M
2021-09-20 38.01 38.01 37.50 37.50 0.0M
2021-09-17 38.09 38.09 38.09 38.09 0.0M
2021-09-16 38.07 38.07 38.07 38.07 0.0M
2021-09-15 38.43 38.43 38.43 38.43 0.0M
2021-09-14 39.33 39.33 39.05 39.23 0.0M
2021-09-13 39.90 40.76 39.80 40.20 0.0M
2021-09-10 40.48 40.66 40.23 40.23 0.0M
2021-09-09 40.77 40.77 40.51 40.61 0.0M
2021-09-08 40.81 41.30 40.81 40.98 0.0M
2021-09-07 41.59 41.81 41.55 41.55 0.0M
2021-09-06 41.52 41.82 41.52 41.82 0.0M
2021-09-03 41.58 41.85 41.27 41.27 0.0M
2021-09-02 40.93 41.02 40.83 40.91 0.0M
2021-09-01 40.53 40.94 40.32 40.32 0.0M
2021-08-31 39.48 40.19 39.48 40.19 0.0M
2021-08-30 39.42 39.64 39.27 39.30 0.0M
2021-08-27 38.92 39.55 38.92 39.55 0.0M
2021-08-26 38.86 39.13 38.50 39.13 0.0M
2021-08-25 38.87 38.87 38.87 38.87 0.0M
2021-08-24 39.03 39.03 39.03 39.03 0.0M
2021-08-23 39.00 39.00 39.00 39.00 0.0M
2021-08-20 39.00 39.00 39.00 39.00 0.0M
2021-08-19 38.59 39.00 38.47 39.00 0.0M
2021-08-18 38.87 38.87 38.46 38.46 0.0M
2021-08-17 38.75 38.96 38.50 38.96 0.0M
2021-08-16 39.05 39.05 38.96 38.96 0.0M
2021-08-13 39.56 39.58 39.56 39.58 0.0M
2021-08-12 39.69 39.73 39.69 39.73 0.0M
2021-08-11 39.11 39.84 39.11 39.84 0.0M
2021-08-10 38.49 39.64 38.49 39.52 0.0M
2021-08-09 38.20 38.20 38.20 38.20 0.0M
2021-08-06 37.29 38.52 37.29 38.52 0.0M
2021-08-05 36.56 36.98 36.56 36.98 0.0M
2021-08-04 36.87 36.87 36.87 36.87 0.0M
2021-08-03 37.02 37.02 36.99 36.99 0.0M
2021-08-02 36.91 36.91 36.91 36.91 0.0M
2021-07-30 36.26 36.26 36.25 36.25 0.0M
2021-07-29 36.52 36.75 36.52 36.62 0.0M
2021-07-28 37.08 37.27 36.71 36.71 0.0M
2021-07-27 36.80 37.01 36.80 37.01 0.0M
2021-07-26 36.65 36.81 36.65 36.79 0.0M
2021-07-23 37.21 37.21 37.21 37.21 0.0M
2021-07-22 37.15 37.64 37.15 37.64 0.0M
2021-07-21 37.12 37.50 37.12 37.21 0.0M
2021-07-20 36.24 37.19 36.24 37.19 0.0M
2021-07-19 36.68 36.68 35.96 36.30 0.0M
2021-07-16 37.20 37.20 37.20 37.20 0.0M
2021-07-15 37.27 37.92 37.27 37.46 0.0M
2021-07-14 37.52 37.52 37.44 37.44 0.0M
2021-07-13 37.42 37.83 37.42 37.83 0.0M
2021-07-12 36.73 37.55 36.73 37.55 0.0M
2021-07-09 36.05 36.99 36.05 36.99 0.0M
2021-07-08 36.04 36.14 36.04 36.14 0.0M
2021-07-07 35.74 35.74 35.74 35.74 0.0M
2021-07-06 35.93 35.94 35.75 35.75 0.0M
2021-07-05 35.94 36.21 35.94 36.21 0.0M
2021-07-02 35.89 36.19 35.89 36.19 0.0M
2021-07-01 35.70 36.19 35.70 36.00 0.0M
2021-06-30 35.51 35.89 35.41 35.89 0.0M
2021-06-29 35.96 36.15 35.80 35.80 0.0M
2021-06-28 36.14 36.46 36.14 36.29 0.0M
2021-06-25 36.30 36.39 36.30 36.34 0.0M
2021-06-24 36.43 36.43 36.43 36.43 0.0M
2021-06-23 36.85 36.85 36.03 36.53 0.0M
2021-06-22 38.13 38.13 37.55 37.55 0.0M
2021-06-21 36.89 37.03 36.89 37.03 0.0M
2021-06-18 38.21 38.21 38.21 38.21 0.0M
2021-06-17 37.61 37.85 37.61 37.85 0.0M
2021-06-16 37.78 37.78 37.64 37.64 0.0M
2021-06-15 37.83 38.08 37.83 37.90 0.0M
2021-06-14 38.18 38.28 37.70 37.70 0.0M
2021-06-11 37.98 37.98 37.98 37.98 0.0M
2021-06-10 38.93 38.93 37.90 37.90 0.0M
2021-06-09 38.22 38.86 38.20 38.86 0.0M
2021-06-08 37.46 38.09 37.46 38.09 0.0M
2021-06-07 37.42 37.83 37.42 37.83 0.0M
2021-06-04 37.48 37.66 37.40 37.40 0.0M
2021-06-03 37.02 37.09 36.90 37.09 0.0M
2021-06-02 36.10 36.79 36.10 36.79 0.0M
2021-06-01 35.52 35.60 35.52 35.60 0.0M
2021-05-31 35.63 35.78 35.63 35.70 0.0M
2021-05-28 35.32 35.32 35.32 35.32 0.0M
2021-05-27 35.41 35.63 35.41 35.63 0.0M
2021-05-26 35.26 35.51 35.26 35.51 0.0M
2021-05-25 35.92 35.92 35.52 35.52 0.0M
2021-05-21 35.08 35.44 35.08 35.44 0.0M
2021-05-20 34.48 34.86 34.48 34.86 0.0M
2021-05-19 34.58 34.58 34.27 34.27 0.0M
2021-05-18 35.77 35.80 34.87 34.93 0.0M
2021-05-17 35.07 35.50 34.78 35.50 0.0M
2021-05-14 34.73 34.89 34.59 34.59 0.0M
2021-05-13 33.63 34.31 33.11 34.31 0.0M
2021-05-12 34.35 34.66 34.35 34.50 0.0M
2021-05-11 34.41 34.41 34.07 34.07 0.0M
2021-05-10 33.94 34.50 33.94 34.38 0.0M
2021-05-07 34.47 34.47 34.07 34.07 0.0M
2021-05-06 32.21 32.21 32.21 32.21 0.0M
2021-05-05 33.16 33.44 32.90 32.90 0.0M
2021-05-04 33.39 33.47 33.39 33.47 0.0M
2021-05-03 33.33 33.33 32.97 33.07 0.0M
2021-04-30 33.10 33.37 33.07 33.07 0.0M
2021-04-29 32.80 32.94 32.68 32.68 0.0M
2021-04-28 33.22 33.22 32.75 32.75 0.0M
2021-04-27 33.19 33.19 33.19 33.19 0.0M
2021-04-26 33.20 33.30 33.20 33.30 0.0M
2021-04-23 33.53 33.68 33.50 33.63 0.0M
2021-04-22 33.33 33.84 33.11 33.84 0.0M
2021-04-21 32.67 32.96 32.67 32.96 0.0M
2021-04-20 31.86 33.09 31.84 33.09 0.0M
2021-04-19 31.65 31.91 31.64 31.91 0.0M
2021-04-16 31.75 31.88 31.74 31.88 0.0M
2021-04-15 31.73 31.88 31.51 31.51 0.0M
2021-04-14 31.88 31.88 31.88 31.88 0.0M
2021-04-13 31.77 31.88 31.77 31.77 0.0M
2021-04-12 31.70 31.77 31.69 31.70 0.0M
2021-04-09 31.35 31.50 31.35 31.50 0.0M
2021-04-08 31.79 31.79 31.62 31.71 0.0M
2021-04-07 31.49 31.71 31.46 31.49 0.0M
2021-04-06 31.68 31.93 31.68 31.73 0.0M
2021-04-01 31.52 31.88 31.40 31.40 0.0M
2021-03-31 31.63 31.63 31.63 31.63 0.0M
2021-03-30 31.30 31.43 31.30 31.43 0.0M
2021-03-29 32.20 32.20 31.50 31.50 0.0M
2021-03-26 31.30 31.42 31.30 31.42 0.0M
2021-03-25 30.82 30.82 30.45 30.45 0.0M
2021-03-24 30.53 31.25 30.53 31.09 0.0M
2021-03-23 30.53 30.78 30.53 30.78 0.0M
2021-03-22 30.00 30.10 30.00 30.07 0.0M
2021-03-19 30.00 30.26 30.00 30.26 0.0M
2021-03-18 30.36 30.36 30.15 30.28 0.0M
2021-03-17 29.97 30.07 29.97 30.07 0.0M
2021-03-16 30.77 30.77 30.30 30.30 0.0M
2021-03-15 30.78 30.85 30.60 30.85 0.0M
2021-03-12 30.88 30.88 30.39 30.39 0.0M
2021-03-11 30.94 31.08 30.88 30.88 0.0M
2021-03-10 30.72 30.72 30.72 30.72 0.0M
2021-03-09 30.82 31.27 30.70 31.20 0.0M
2021-03-08 29.94 30.94 29.94 30.94 0.0M
2021-03-05 29.07 29.40 29.07 29.31 0.0M
2021-03-04 28.47 28.95 28.47 28.95 0.0M
2021-03-03 29.10 29.10 28.77 28.77 0.0M
2021-03-02 28.75 28.75 28.75 28.75 0.0M
2021-03-01 28.88 29.77 28.88 29.32 0.0M
2021-02-26 28.30 28.76 28.24 28.76 0.0M
2021-02-25 28.45 28.50 28.28 28.50 0.0M
2021-02-24 26.30 28.24 26.30 28.18 0.0M
2021-02-23 26.11 26.40 26.01 26.40 0.0M
2021-02-22 26.88 26.88 26.62 26.63 0.0M
2021-02-19 26.72 27.04 26.72 26.93 0.0M
2021-02-18 27.04 27.18 27.00 27.00 0.0M
2021-02-17 27.18 27.38 27.18 27.18 0.0M
2021-02-16 27.33 27.59 27.13 27.13 0.0M
2021-02-15 27.32 27.51 27.32 27.33 0.0M
2021-02-12 27.28 27.53 27.28 27.53 0.0M
2021-02-11 28.48 28.48 28.27 28.27 0.0M
2021-02-10 27.48 28.00 27.48 28.00 0.0M
2021-02-09 27.48 27.76 27.43 27.72 0.0M
2021-02-08 26.88 27.51 26.71 26.71 0.0M
2021-02-05 26.63 27.02 26.63 27.02 0.0M
2021-02-04 26.90 27.19 26.90 27.19 0.0M
2021-02-03 26.68 26.80 26.68 26.80 0.0M
2021-02-02 27.85 28.18 26.50 26.70 0.0M
2021-02-01 27.94 28.33 27.42 27.70 0.0M
2021-01-29 27.37 28.42 27.37 28.42 0.0M
2021-01-28 27.89 30.33 27.86 27.86 0.0M
2021-01-27 27.57 30.20 27.05 30.20 0.0M
2021-01-26 26.47 27.30 26.47 26.60 0.0M
2021-01-25 24.75 28.98 24.59 26.56 0.0M
2021-01-22 24.74 24.74 24.74 24.74 0.0M
2021-01-21 24.93 25.11 24.75 24.75 0.0M
2021-01-20 24.23 24.73 24.16 24.73 0.0M
2021-01-19 24.83 24.99 24.36 24.36 0.0M
2021-01-18 24.92 25.23 24.92 25.03 0.0M
2021-01-15 24.69 25.14 24.45 25.04 0.0M
2021-01-14 23.35 24.46 23.35 24.42 0.0M
2021-01-13 23.00 23.30 23.00 23.30 0.0M
2021-01-12 23.10 23.32 23.00 23.00 0.0M
2021-01-11 23.44 23.66 23.00 23.02 0.0M
2021-01-08 23.45 23.77 23.45 23.62 0.0M
2021-01-07 23.62 23.87 23.21 23.29 0.0M
2021-01-06 23.53 23.78 23.45 23.64 0.0M
2021-01-05 23.70 23.78 23.29 23.78 0.0M
2021-01-04 25.20 25.20 23.33 23.46 0.0M