Iron Mountain

IRM
🏛️ germany →
86.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 63.52 64.12 63.52 64.12 0.0M
2023-12-28 62.70 63.34 62.70 63.30 0.0M
2023-12-27 63.64 63.64 62.98 63.14 0.0M
2023-12-22 62.30 63.00 62.30 63.00 0.0M
2023-12-21 62.04 62.34 62.04 62.30 0.0M
2023-12-20 62.46 62.46 62.46 62.46 0.0M
2023-12-19 62.24 62.24 62.24 62.24 0.0M
2023-12-18 62.06 62.06 62.06 62.06 0.0M
2023-12-15 62.08 62.08 62.08 62.08 0.0M
2023-12-14 61.48 62.50 61.48 62.50 0.0M
2023-12-13 61.38 61.38 61.38 61.38 0.0M
2023-12-12 60.88 60.88 60.88 60.88 0.0M
2023-12-11 60.50 60.94 60.50 60.94 0.0M
2023-12-08 60.56 60.88 60.56 60.88 0.0M
2023-12-07 60.96 60.96 60.64 60.64 0.0M
2023-12-06 60.90 61.36 60.90 61.36 0.0M
2023-12-05 60.66 60.66 60.50 60.50 0.0M
2023-12-04 60.02 60.64 60.02 60.64 0.0M
2023-12-01 58.60 58.60 58.60 58.60 0.0M
2023-11-30 57.60 57.60 57.60 57.60 0.0M
2023-11-29 58.02 58.02 58.02 58.02 0.0M
2023-11-28 57.96 57.96 57.70 57.70 0.0M
2023-11-27 57.20 57.20 57.20 57.20 0.0M
2023-11-24 57.58 57.58 57.58 57.58 0.0M
2023-11-23 57.76 57.76 57.76 57.76 0.0M
2023-11-22 57.60 57.60 57.60 57.60 0.0M
2023-11-21 57.42 57.42 57.42 57.42 0.0M
2023-11-20 56.68 56.68 56.68 56.68 0.0M
2023-11-17 56.98 56.98 56.98 56.98 0.0M
2023-11-16 57.16 57.36 56.98 56.98 0.0M
2023-11-15 56.82 56.82 56.82 56.82 0.0M
2023-11-14 54.96 54.96 54.96 54.96 0.0M
2023-11-13 55.26 55.26 55.26 55.26 0.0M
2023-11-10 55.06 55.44 55.06 55.44 0.0M
2023-11-09 55.36 55.36 55.20 55.20 0.0M
2023-11-08 55.04 55.04 55.04 55.04 0.0M
2023-11-07 55.90 55.90 55.90 55.90 0.0M
2023-11-06 57.30 57.30 57.30 57.30 0.0M
2023-11-03 55.66 55.66 55.66 55.66 0.0M
2023-11-02 56.14 56.14 56.14 56.14 0.0M
2023-11-01 55.70 56.40 55.70 56.40 0.0M
2023-10-31 54.78 54.78 54.78 54.78 0.0M
2023-10-30 55.08 55.18 55.08 55.18 0.0M
2023-10-27 55.76 55.76 55.14 55.14 0.0M
2023-10-26 54.92 54.92 54.92 54.92 0.0M
2023-10-25 56.12 56.12 56.12 56.12 0.0M
2023-10-24 55.18 55.90 55.18 55.90 0.0M
2023-10-23 55.84 55.84 55.84 55.84 0.0M
2023-10-20 56.20 56.50 56.20 56.50 0.0M
2023-10-19 56.58 56.58 56.58 56.58 0.0M
2023-10-18 58.02 58.02 58.02 58.02 0.0M
2023-10-17 58.14 58.14 58.14 58.14 0.0M
2023-10-16 57.58 57.58 57.58 57.58 0.0M
2023-10-13 57.16 57.16 57.06 57.06 0.0M
2023-10-12 57.08 57.24 57.08 57.20 0.0M
2023-10-11 55.98 56.56 55.98 56.56 0.0M
2023-10-10 55.90 56.28 55.90 56.28 0.0M
2023-10-09 54.46 54.80 54.46 54.80 0.0M
2023-10-06 54.02 54.16 54.02 54.16 0.0M
2023-10-05 54.58 54.58 54.58 54.58 0.0M
2023-10-04 54.20 54.20 54.20 54.20 0.0M
2023-10-03 55.72 55.72 55.72 55.72 0.0M
2023-10-02 56.20 56.20 56.20 56.20 0.0M
2023-09-29 56.40 56.54 56.40 56.54 0.0M
2023-09-28 55.94 55.94 55.94 55.94 0.0M
2023-09-27 56.58 56.58 56.50 56.50 0.0M
2023-09-26 57.54 57.54 57.54 57.54 0.0M
2023-09-25 58.00 58.00 58.00 58.00 0.0M
2023-09-22 57.80 58.30 57.80 58.30 0.0M
2023-09-21 59.26 59.26 58.18 58.18 0.0M
2023-09-20 58.70 59.22 58.70 59.22 0.0M
2023-09-19 58.76 58.76 58.76 58.76 0.0M
2023-09-18 58.68 59.04 58.68 59.04 0.0M
2023-09-15 59.78 59.78 59.26 59.26 0.0M
2023-09-14 57.92 58.40 57.92 58.40 0.0M
2023-09-13 58.42 58.42 58.42 58.42 0.0M
2023-09-12 58.36 58.36 58.36 58.36 0.0M
2023-09-11 58.04 58.04 58.04 58.04 0.0M
2023-09-08 59.24 59.84 59.24 59.84 0.0M
2023-09-07 59.36 60.00 59.36 60.00 0.0M
2023-09-06 58.66 59.34 58.66 59.34 0.0M
2023-09-05 58.94 59.48 58.94 59.48 0.0M
2023-09-04 58.74 58.74 58.74 58.74 0.0M
2023-09-01 58.42 58.68 58.42 58.68 0.0M
2023-08-31 57.88 57.88 57.88 57.88 0.0M
2023-08-30 57.42 57.96 57.42 57.72 0.0M
2023-08-29 57.12 57.76 57.12 57.76 0.0M
2023-08-28 56.56 56.56 56.56 56.56 0.0M
2023-08-25 55.98 55.98 55.98 55.98 0.0M
2023-08-24 56.00 56.00 56.00 56.00 0.0M
2023-08-23 54.76 56.00 54.76 56.00 0.0M
2023-08-22 53.96 55.04 53.96 55.04 0.0M
2023-08-21 54.00 54.18 54.00 54.18 0.0M
2023-08-18 54.04 54.04 54.04 54.04 0.0M
2023-08-17 54.36 54.36 54.36 54.36 0.0M
2023-08-16 54.40 54.40 54.40 54.40 0.0M
2023-08-15 54.92 54.92 54.92 54.92 0.0M
2023-08-14 54.92 55.40 54.92 55.40 0.0M
2023-08-11 55.26 55.48 55.26 55.48 0.0M
2023-08-10 55.40 55.40 55.40 55.40 0.0M
2023-08-09 55.16 55.16 55.16 55.16 0.0M
2023-08-08 55.48 55.48 55.30 55.30 0.0M
2023-08-07 55.40 55.40 55.40 55.40 0.0M
2023-08-04 54.48 55.14 54.48 55.14 0.0M
2023-08-03 56.18 56.18 54.90 54.90 0.0M
2023-08-02 55.76 55.76 55.76 55.76 0.0M
2023-08-01 55.58 55.88 55.58 55.88 0.0M
2023-07-31 54.74 55.08 54.74 55.08 0.0M
2023-07-28 55.66 55.66 55.56 55.56 0.0M
2023-07-27 56.04 56.04 56.04 56.04 0.0M
2023-07-26 55.92 55.92 55.92 55.92 0.0M
2023-07-25 55.86 56.24 55.86 56.24 0.0M
2023-07-24 55.32 55.68 55.32 55.68 0.0M
2023-07-21 55.48 55.48 55.48 55.48 0.0M
2023-07-20 55.22 55.30 55.22 55.30 0.0M
2023-07-19 54.92 55.58 54.92 55.58 0.0M
2023-07-18 54.24 54.24 54.24 54.24 0.0M
2023-07-17 52.76 52.76 52.76 52.76 0.0M
2023-07-14 52.34 52.62 52.34 52.62 0.0M
2023-07-13 53.20 53.52 52.58 52.58 0.0M
2023-07-12 52.92 52.92 52.92 52.92 0.0M
2023-07-11 53.16 53.16 53.16 53.16 0.0M
2023-07-10 52.94 52.94 52.72 52.72 0.0M
2023-07-07 53.26 53.56 53.26 53.54 0.0M
2023-07-06 53.24 53.24 53.24 53.24 0.0M
2023-07-05 52.36 52.36 52.36 52.36 0.0M
2023-07-04 52.26 52.26 52.26 52.26 0.0M
2023-07-03 51.88 51.88 51.88 51.88 0.0M
2023-06-30 51.40 52.02 51.40 52.02 0.0M
2023-06-29 50.72 50.74 50.72 50.74 0.0M
2023-06-28 50.68 50.68 50.68 50.68 0.0M
2023-06-27 49.90 49.90 49.90 49.90 0.0M
2023-06-26 49.50 49.50 49.49 49.49 0.0M
2023-06-23 49.75 49.75 49.75 49.75 0.0M
2023-06-22 50.26 50.26 50.26 50.26 0.0M
2023-06-21 50.56 50.56 50.56 50.56 0.0M
2023-06-20 51.42 51.42 51.42 51.42 0.0M
2023-06-19 51.58 51.58 51.58 51.58 0.0M
2023-06-16 51.94 51.94 51.94 51.94 0.0M
2023-06-15 52.18 52.36 52.18 52.36 0.0M
2023-06-14 51.42 51.42 51.42 51.42 0.0M
2023-06-13 52.12 52.12 52.12 52.12 0.0M
2023-06-12 51.96 51.96 51.96 51.96 0.0M
2023-06-09 51.50 51.92 51.50 51.92 0.0M
2023-06-08 52.30 52.30 52.30 52.30 0.0M
2023-06-07 51.90 51.90 51.90 51.90 0.0M
2023-06-06 51.52 51.52 51.52 51.52 0.0M
2023-06-05 51.30 51.30 51.30 51.30 0.0M
2023-06-02 49.20 49.59 49.20 49.59 0.0M
2023-06-01 49.44 49.44 49.44 49.44 0.0M
2023-05-31 49.53 49.53 49.53 49.53 0.0M
2023-05-30 50.08 50.08 50.08 50.08 0.0M
2023-05-29 49.77 49.77 49.77 49.77 0.0M
2023-05-26 49.99 49.99 49.99 49.99 0.0M
2023-05-25 49.43 49.43 49.01 49.01 0.0M
2023-05-24 50.50 50.50 50.46 50.46 0.0M
2023-05-23 51.22 51.22 51.22 51.22 0.0M
2023-05-22 51.18 51.30 51.18 51.30 0.0M
2023-05-19 51.50 51.50 51.50 51.50 0.0M
2023-05-18 50.70 50.70 50.70 50.70 0.0M
2023-05-17 49.87 49.87 49.87 49.87 0.0M
2023-05-16 50.80 51.20 50.80 51.20 0.0M
2023-05-15 50.56 50.56 50.56 50.56 0.0M
2023-05-12 50.34 50.34 50.34 50.34 0.0M
2023-05-11 50.70 50.70 50.70 50.70 0.0M
2023-05-10 50.64 50.64 50.64 50.64 0.0M
2023-05-09 50.66 51.02 50.66 51.02 0.0M
2023-05-08 50.80 50.80 50.80 50.80 0.0M
2023-05-05 50.28 51.14 50.28 51.14 0.0M
2023-05-04 49.65 49.65 48.02 48.02 0.0M
2023-05-03 49.46 49.46 49.44 49.44 0.0M
2023-05-02 50.50 50.50 49.13 49.13 0.0M
2023-04-28 49.67 49.67 49.67 49.67 0.0M
2023-04-27 48.57 48.57 48.57 48.57 0.0M
2023-04-26 49.26 49.26 49.26 49.26 0.0M
2023-04-25 48.88 48.88 48.88 48.88 0.0M
2023-04-24 48.71 49.10 48.71 49.10 0.0M
2023-04-21 48.60 48.60 48.60 48.60 0.0M
2023-04-20 48.71 48.89 48.71 48.89 0.0M
2023-04-19 47.80 47.80 47.80 47.80 0.0M
2023-04-18 48.39 48.39 48.39 48.39 0.0M
2023-04-17 47.86 47.86 47.86 47.86 0.0M
2023-04-14 48.24 48.24 48.24 48.24 0.0M
2023-04-13 49.02 49.02 49.02 49.02 0.0M
2023-04-12 48.72 49.04 48.72 49.04 0.0M
2023-04-11 47.88 47.88 47.88 47.88 0.0M
2023-04-06 47.10 47.10 47.10 47.10 0.0M
2023-04-05 47.77 47.77 47.77 47.77 0.0M
2023-04-04 48.47 48.63 48.47 48.63 0.0M
2023-04-03 48.81 48.99 48.81 48.85 0.0M
2023-03-31 47.30 47.30 47.30 47.30 0.0M
2023-03-30 46.82 47.44 46.82 47.44 0.0M
2023-03-29 46.24 46.24 46.24 46.24 0.0M
2023-03-28 46.26 46.26 46.26 46.26 0.0M
2023-03-27 46.80 47.03 46.80 47.03 0.0M
2023-03-24 45.22 45.22 45.22 45.22 0.0M
2023-03-23 45.84 46.61 45.49 45.49 0.0M
2023-03-22 47.34 47.34 47.34 47.34 0.0M
2023-03-21 47.52 47.91 47.30 47.30 0.0M
2023-03-20 46.39 47.56 46.39 47.56 0.0M
2023-03-17 48.60 48.60 48.00 48.00 0.0M
2023-03-16 48.91 48.91 48.91 48.91 0.0M
2023-03-15 48.45 48.45 48.45 48.45 0.0M
2023-03-14 48.41 48.41 48.41 48.41 0.0M
2023-03-13 48.06 48.06 48.06 48.06 0.0M
2023-03-10 49.30 49.30 49.30 49.30 0.0M
2023-03-09 50.75 50.75 50.73 50.73 0.0M
2023-03-08 50.72 50.72 50.72 50.72 0.0M
2023-03-07 51.19 51.19 51.19 51.19 0.0M
2023-03-06 50.52 51.00 50.52 51.00 0.0M
2023-03-03 49.40 49.40 49.40 49.40 0.0M
2023-03-02 49.20 49.41 49.20 49.41 0.0M
2023-03-01 49.57 49.57 49.57 49.57 0.0M
2023-02-28 49.43 49.43 49.43 49.43 0.0M
2023-02-27 49.38 49.38 49.38 49.38 0.0M
2023-02-24 49.50 49.50 49.50 49.50 0.0M
2023-02-23 47.52 48.05 47.52 48.05 0.0M
2023-02-22 47.37 47.37 47.37 47.37 0.0M
2023-02-21 48.59 48.59 48.59 48.59 0.0M
2023-02-20 49.30 49.30 48.66 48.66 0.0M
2023-02-17 49.57 49.61 49.57 49.61 0.0M
2023-02-16 49.53 50.05 49.53 50.05 0.0M
2023-02-15 49.23 49.62 49.23 49.57 0.0M
2023-02-14 49.78 49.78 49.78 49.78 0.0M
2023-02-13 49.56 49.56 49.56 49.56 0.0M
2023-02-10 49.20 49.20 49.20 49.20 0.0M
2023-02-09 50.58 50.58 50.58 50.58 0.0M
2023-02-08 50.65 50.89 50.65 50.89 0.0M
2023-02-07 50.94 50.94 50.94 50.94 0.0M
2023-02-06 51.03 51.04 51.03 51.04 0.0M
2023-02-03 51.71 51.71 51.71 51.71 0.0M
2023-02-02 50.14 52.00 50.14 52.00 0.0M
2023-02-01 48.97 49.61 48.97 49.61 0.0M
2023-01-31 49.97 49.97 49.97 49.97 0.0M
2023-01-30 50.28 50.28 50.28 50.28 0.0M
2023-01-27 49.05 49.05 49.05 49.05 0.0M
2023-01-26 47.97 47.97 47.97 47.97 0.0M
2023-01-25 47.50 47.50 47.50 47.50 0.0M
2023-01-24 47.77 47.77 47.77 47.77 0.0M
2023-01-23 47.29 48.22 47.29 48.22 0.0M
2023-01-20 47.04 47.04 47.04 47.04 0.0M
2023-01-19 47.87 47.87 47.87 47.87 0.0M
2023-01-18 48.32 48.32 48.32 48.32 0.0M
2023-01-17 48.76 49.15 48.76 48.91 0.0M
2023-01-16 48.32 48.32 48.32 48.32 0.0M
2023-01-13 47.78 48.22 47.78 48.22 0.0M
2023-01-12 47.61 47.80 47.61 47.80 0.0M
2023-01-11 46.45 47.30 46.45 47.30 0.0M
2023-01-10 46.73 46.73 46.49 46.49 0.0M
2023-01-09 47.75 47.75 47.75 47.75 0.0M
2023-01-06 46.51 47.30 46.51 47.30 0.0M
2023-01-05 47.67 47.67 46.62 46.62 0.0M
2023-01-04 46.99 46.99 46.99 46.99 0.0M
2023-01-03 46.81 48.00 46.81 46.83 0.0M
2023-01-02 46.53 46.55 46.53 46.55 0.0M