| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 27.26 | 27.26 | 26.63 | 26.64 | 0.0M |
| 2025-09-22 | 29.20 | 29.79 | 28.67 | 28.67 | 0.0M |
| 2025-09-19 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0M |
| 2025-09-16 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2025-09-15 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0M |
| 2025-09-12 | 28.50 | 28.50 | 28.25 | 28.25 | 0.0M |
| 2025-09-10 | 28.00 | 28.50 | 28.00 | 28.50 | 0.0M |
| 2025-09-09 | 27.84 | 28.00 | 27.84 | 28.00 | 0.0M |
| 2025-09-08 | 28.75 | 28.75 | 27.50 | 27.87 | 0.0M |
| 2025-08-29 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0M |
| 2025-08-06 | 25.25 | 25.25 | 25.08 | 25.08 | 0.0M |
| 2025-08-05 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0M |
| 2025-08-04 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0M |
| 2025-08-01 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0M |
| 2025-07-09 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0M |
| 2025-05-05 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0M |
| 2025-04-28 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0M |
| 2025-04-22 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-04-17 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0M |
| 2025-04-14 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0M |
| 2025-04-08 | 23.33 | 23.33 | 21.96 | 21.96 | 0.0M |
| 2025-04-03 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0M |
| 2025-03-17 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-03-14 | 23.51 | 24.34 | 23.51 | 24.34 | 0.0M |
| 2025-02-05 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0M |