Acomo NV

ARBN
🏛️ usa →
26.64
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-11 18.46 18.46 18.46 18.46 0.0M
2024-11-25 18.68 18.68 18.68 18.68 0.0M
2024-11-11 19.10 19.10 18.70 18.70 0.0M
2024-11-08 19.26 19.26 19.26 19.26 0.0M
2024-11-05 19.90 19.90 19.90 19.90 0.0M
2024-10-30 19.90 19.90 19.90 19.90 0.0M
2024-10-24 19.85 19.85 19.85 19.85 0.0M
2024-10-16 18.95 18.95 18.95 18.95 0.0M
2024-10-15 19.57 19.57 19.57 19.57 0.0M
2024-10-03 19.55 19.55 19.55 19.55 0.0M
2024-09-23 19.55 19.55 19.55 19.55 0.0M
2024-09-13 18.91 18.91 18.91 18.91 0.0M
2024-09-12 19.05 19.05 19.05 19.05 0.0M
2024-09-06 19.05 19.05 19.05 19.05 0.0M
2024-08-23 19.77 19.77 19.77 19.77 0.0M
2024-07-25 18.58 18.58 18.58 18.58 0.0M
2024-07-24 19.26 19.26 19.26 19.26 0.0M
2024-07-19 19.26 19.26 19.26 19.26 0.0M
2024-07-16 19.25 19.25 19.25 19.25 0.0M
2024-06-25 19.24 19.24 19.24 19.24 0.0M
2024-05-13 20.00 20.00 20.00 20.00 0.0M
2024-05-10 19.89 19.89 19.89 19.89 0.0M
2024-05-08 18.96 18.96 18.96 18.96 0.0M
2024-04-26 20.33 20.33 20.33 20.33 0.0M
2024-04-24 19.59 19.59 19.59 19.59 0.0M
2024-04-15 19.00 20.00 19.00 19.59 0.0M
2024-04-03 18.99 18.99 18.99 18.99 0.0M
2024-04-01 19.50 19.50 19.10 19.11 0.0M
2024-03-27 19.10 19.10 19.10 19.10 0.0M
2024-03-14 19.10 19.10 19.10 19.10 0.0M
2024-03-05 19.10 19.10 19.10 19.10 0.0M
2024-02-29 19.89 19.89 19.89 19.89 0.0M
2024-02-27 19.89 19.89 19.89 19.89 0.0M
2024-01-22 19.07 19.10 19.07 19.10 0.0M
2024-01-05 19.30 19.30 19.20 19.20 0.0M