Acomo NV

ARBN
🏛️ usa →
26.64
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-19 19.31 19.31 19.31 19.31 0.0M
2023-12-07 18.67 18.67 18.62 18.62 0.0M
2023-12-06 18.79 18.79 18.79 18.79 0.0M
2023-12-01 18.50 18.50 18.50 18.50 0.0M
2023-11-30 19.08 19.08 19.05 19.05 0.0M
2023-11-29 18.85 18.85 18.85 18.85 0.0M
2023-11-20 18.30 18.30 18.30 18.30 0.0M
2023-11-17 19.39 19.39 19.39 19.39 0.0M
2023-11-16 19.77 19.77 19.30 19.37 0.0M
2023-11-15 20.40 20.40 19.70 19.70 0.0M
2023-10-13 20.20 20.20 20.20 20.20 0.0M
2023-10-03 20.55 20.55 20.55 20.55 0.0M
2023-09-26 20.93 20.93 20.87 20.87 0.0M
2023-09-25 21.00 21.00 20.95 20.95 0.0M
2023-09-22 21.10 21.10 21.10 21.10 0.0M
2023-09-08 21.73 21.73 21.73 21.73 0.0M
2023-08-24 21.74 21.74 21.74 21.74 0.0M
2023-08-22 21.35 21.35 21.35 21.35 0.0M
2023-08-21 21.85 21.85 21.85 21.85 0.0M
2023-08-15 21.80 21.80 21.80 21.80 0.0M
2023-08-10 22.32 22.32 22.32 22.32 0.0M
2023-08-09 22.25 22.25 22.25 22.25 0.0M
2023-08-08 22.01 22.01 22.00 22.00 0.0M
2023-08-03 22.37 22.40 22.37 22.40 0.0M
2023-07-31 23.00 24.50 23.00 24.50 0.0M
2023-07-26 23.00 23.00 23.00 23.00 0.0M
2023-07-19 25.85 25.85 25.85 25.85 0.0M
2023-07-12 26.00 26.00 26.00 26.00 0.0M
2023-05-26 22.80 22.80 22.80 22.80 0.0M
2023-05-22 25.88 25.88 25.88 25.88 0.0M
2023-05-12 26.25 26.25 26.25 26.25 0.0M
2023-05-11 26.50 26.50 26.50 26.50 0.0M