Piper Sandler

PIPR
🏛️ germany →
292.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 157.16 157.16 157.16 157.16 0.0M
2023-12-28 158.16 158.16 158.16 158.16 0.0M
2023-12-27 157.16 159.15 157.16 159.15 0.0M
2023-12-22 156.17 156.17 156.17 156.17 0.0M
2023-12-21 156.17 156.17 156.17 156.17 0.0M
2023-12-20 160.15 160.15 160.15 160.15 0.0M
2023-12-19 157.16 157.16 157.16 157.16 0.0M
2023-12-18 159.15 159.15 159.15 159.15 0.0M
2023-12-15 158.16 158.16 158.16 158.16 0.0M
2023-12-14 153.18 153.18 153.18 153.18 0.0M
2023-12-13 151.19 151.19 151.19 151.19 0.0M
2023-12-12 150.20 150.20 150.20 150.20 0.0M
2023-12-11 151.19 151.19 151.19 151.19 0.0M
2023-12-08 148.21 148.21 148.21 148.21 0.0M
2023-12-07 144.23 144.23 143.24 143.24 0.0M
2023-12-06 147.21 149.20 147.21 149.20 0.0M
2023-12-05 147.21 147.21 146.22 146.22 0.0M
2023-12-04 144.23 145.22 144.23 145.22 0.0M
2023-12-01 140.25 140.25 140.25 140.25 0.0M
2023-11-30 138.26 139.26 138.26 139.26 0.0M
2023-11-29 137.27 138.26 137.27 138.26 0.0M
2023-11-28 139.26 139.26 138.26 138.26 0.0M
2023-11-27 137.27 137.27 136.27 136.27 0.0M
2023-11-24 138.26 138.26 136.27 136.27 0.0M
2023-11-23 138.26 138.26 138.26 138.26 0.0M
2023-11-22 137.27 139.26 137.27 139.26 0.0M
2023-11-21 138.26 138.26 136.27 136.27 0.0M
2023-11-20 140.25 140.25 140.25 140.25 0.0M
2023-11-17 139.26 140.25 139.26 140.25 0.0M
2023-11-16 140.25 140.25 137.27 137.27 0.0M
2023-11-15 137.27 137.27 136.27 136.27 0.0M
2023-11-14 131.30 135.28 131.30 135.28 0.0M
2023-11-13 131.30 131.30 131.30 131.30 0.0M
2023-11-10 130.30 131.30 130.30 131.30 0.0M
2023-11-09 131.30 131.30 131.30 131.30 0.0M
2023-11-08 133.29 133.29 132.29 132.29 0.0M
2023-11-07 133.29 133.29 133.29 133.29 0.0M
2023-11-06 133.29 133.29 132.29 132.29 0.0M
2023-11-03 132.29 134.28 132.29 134.28 0.0M
2023-11-02 131.30 131.30 131.30 131.30 0.0M
2023-11-01 130.30 130.30 130.30 130.30 0.0M
2023-10-31 129.31 129.31 129.31 129.31 0.0M
2023-10-30 126.33 126.33 126.33 126.33 0.0M
2023-10-27 124.34 124.34 124.34 124.34 0.0M
2023-10-26 123.34 124.34 123.34 124.34 0.0M
2023-10-25 125.33 125.33 123.34 123.34 0.0M
2023-10-24 124.34 125.33 124.34 125.33 0.0M
2023-10-23 126.33 126.33 125.33 125.33 0.0M
2023-10-20 128.32 128.32 126.33 126.33 0.0M
2023-10-19 131.30 131.30 130.30 130.30 0.0M
2023-10-18 134.28 134.28 132.29 132.29 0.0M
2023-10-17 132.29 132.29 132.29 132.29 0.0M
2023-10-16 131.30 132.29 131.30 132.29 0.0M
2023-10-13 133.29 133.29 133.29 133.29 0.0M
2023-10-12 135.28 135.28 133.29 133.29 0.0M
2023-10-11 135.28 135.28 134.28 134.28 0.0M
2023-10-10 136.27 136.27 136.27 136.27 0.0M
2023-10-09 134.28 134.28 132.29 132.29 0.0M
2023-10-06 135.28 135.28 135.28 135.28 0.0M
2023-10-05 132.29 133.29 132.29 133.29 0.0M
2023-10-04 132.29 132.29 131.30 131.30 0.0M
2023-10-03 135.28 135.28 133.29 133.29 0.0M
2023-10-02 136.27 136.27 134.28 134.28 0.0M
2023-09-29 137.27 137.27 136.27 136.27 0.0M
2023-09-28 136.27 136.27 136.27 136.27 0.0M
2023-09-27 134.28 135.28 134.28 135.28 0.0M
2023-09-26 135.28 135.28 133.29 133.29 0.0M
2023-09-25 134.28 134.28 134.28 134.28 0.0M
2023-09-22 135.28 135.28 135.28 135.28 0.0M
2023-09-21 138.26 138.26 134.28 134.28 0.0M
2023-09-20 139.26 139.26 139.26 139.26 0.0M
2023-09-19 140.25 140.25 139.26 139.26 0.0M
2023-09-18 141.25 141.25 139.26 139.26 0.0M
2023-09-15 141.25 141.25 139.26 139.26 0.0M
2023-09-14 136.27 137.27 136.27 137.27 0.0M
2023-09-13 135.28 135.28 134.28 134.28 0.0M
2023-09-12 135.28 135.28 134.28 134.28 0.0M
2023-09-11 135.28 135.28 134.28 134.28 0.0M
2023-09-08 134.28 134.28 132.29 132.29 0.0M
2023-09-07 133.29 133.29 133.29 133.29 0.0M
2023-09-06 133.29 134.28 133.29 134.28 0.0M
2023-09-05 139.26 139.26 134.28 134.28 0.0M
2023-09-04 139.26 139.26 139.26 139.26 0.0M
2023-09-01 136.27 136.27 136.27 136.27 0.0M
2023-08-31 136.27 137.27 136.27 137.27 0.0M
2023-08-30 135.28 135.28 134.28 134.28 0.0M
2023-08-29 132.29 132.29 130.30 130.30 0.0M
2023-08-28 128.32 131.30 128.32 131.30 0.0M
2023-08-25 126.33 126.33 126.33 126.33 0.0M
2023-08-24 126.33 126.33 124.34 124.34 0.0M
2023-08-23 124.34 124.34 124.34 124.34 0.0M
2023-08-22 124.34 124.34 124.34 124.34 0.0M
2023-08-21 124.34 124.34 124.34 124.34 0.0M
2023-08-18 124.34 124.34 124.34 124.34 0.0M
2023-08-17 126.33 126.33 125.33 125.33 0.0M
2023-08-16 128.32 128.32 127.32 127.32 0.0M
2023-08-15 130.30 130.30 127.32 127.32 0.0M
2023-08-14 132.29 132.29 130.30 130.30 0.0M
2023-08-11 131.30 131.30 130.30 130.30 0.0M
2023-08-10 132.29 132.29 131.30 131.30 0.0M
2023-08-09 133.29 133.29 132.29 132.29 0.0M
2023-08-08 137.27 137.27 135.28 135.28 0.0M
2023-08-07 134.28 134.28 134.28 134.28 0.0M
2023-08-04 135.28 135.28 135.28 135.28 0.0M
2023-08-03 134.28 134.28 133.29 133.29 0.0M
2023-08-02 134.28 134.28 133.29 133.29 0.0M
2023-08-01 131.30 131.30 131.30 131.30 0.0M
2023-07-31 134.28 134.28 133.29 133.29 0.0M
2023-07-28 135.28 135.28 131.30 131.30 0.0M
2023-07-27 136.27 136.27 136.27 136.27 0.0M
2023-07-26 135.28 135.28 135.28 135.28 0.0M
2023-07-25 133.29 134.28 133.29 134.28 0.0M
2023-07-24 132.29 133.29 132.29 133.29 0.0M
2023-07-21 132.29 132.29 132.29 132.29 0.0M
2023-07-20 130.30 130.30 130.30 130.30 0.0M
2023-07-19 127.32 127.32 125.33 125.33 0.0M
2023-07-18 126.33 126.33 126.33 126.33 0.0M
2023-07-17 123.34 123.34 123.34 123.34 0.0M
2023-07-14 124.34 124.34 124.34 124.34 0.0M
2023-07-13 124.34 124.34 124.34 124.34 0.0M
2023-07-12 122.35 123.34 122.35 123.34 0.0M
2023-07-11 119.36 119.36 118.37 118.37 0.0M
2023-07-10 116.38 116.38 116.38 116.38 0.0M
2023-07-07 115.38 115.38 114.39 114.39 0.0M
2023-07-06 116.38 116.38 116.38 116.38 0.0M
2023-07-05 119.36 119.36 119.36 119.36 0.0M
2023-07-04 119.36 119.36 119.36 119.36 0.0M
2023-07-03 117.37 117.37 117.37 117.37 0.0M
2023-06-30 119.36 119.36 118.37 118.37 0.0M
2023-06-29 118.37 118.37 118.37 118.37 0.0M
2023-06-28 117.37 117.37 117.37 117.37 0.0M
2023-06-27 117.37 117.37 117.37 117.37 0.0M
2023-06-26 118.37 118.37 118.37 118.37 0.0M
2023-06-23 118.37 119.36 118.37 119.36 0.0M
2023-06-22 119.36 119.36 118.37 118.37 0.0M
2023-06-21 123.34 123.34 121.35 121.35 0.0M
2023-06-20 124.34 124.34 122.35 122.35 0.0M
2023-06-19 124.34 124.34 124.34 124.34 0.0M
2023-06-16 125.33 125.33 124.34 124.34 0.0M
2023-06-15 125.33 125.33 123.34 123.34 0.0M
2023-06-14 126.33 126.33 125.33 125.33 0.0M
2023-06-13 123.34 125.33 123.34 125.33 0.0M
2023-06-12 126.33 126.33 124.34 124.34 0.0M
2023-06-09 125.33 125.33 125.33 125.33 0.0M
2023-06-08 126.33 126.33 124.34 124.34 0.0M
2023-06-07 122.35 125.33 122.35 125.33 0.0M
2023-06-06 118.37 118.37 117.37 117.37 0.0M
2023-06-05 121.35 121.35 117.37 117.37 0.0M
2023-06-02 117.37 118.37 117.37 118.37 0.0M
2023-06-01 118.37 118.37 116.38 116.38 0.0M
2023-05-31 120.36 120.36 118.37 118.37 0.0M
2023-05-30 120.36 120.36 118.37 118.37 0.0M
2023-05-29 120.36 120.36 120.36 120.36 0.0M
2023-05-26 117.37 117.37 117.37 117.37 0.0M
2023-05-25 117.37 117.37 117.37 117.37 0.0M
2023-05-24 119.36 119.36 116.38 116.38 0.0M
2023-05-23 119.36 119.36 118.37 118.37 0.0M
2023-05-22 117.37 117.37 116.38 116.38 0.0M
2023-05-19 119.36 119.36 119.36 119.36 0.0M
2023-05-18 118.37 118.37 117.37 117.37 0.0M
2023-05-17 114.39 115.38 114.39 115.38 0.0M
2023-05-16 114.39 114.39 113.39 113.39 0.0M
2023-05-15 112.40 112.40 112.40 112.40 0.0M
2023-05-12 112.40 114.39 112.40 112.40 0.0M
2023-05-11 114.39 114.39 110.41 110.41 0.0M
2023-05-10 114.39 114.39 112.40 112.40 0.0M
2023-05-09 114.39 114.39 113.39 113.39 0.0M
2023-05-08 115.38 115.38 114.39 114.39 0.0M
2023-05-05 111.41 114.39 111.41 114.39 0.0M
2023-05-04 112.40 112.40 110.41 110.41 0.0M
2023-05-03 116.38 116.38 112.40 112.40 0.0M
2023-05-02 118.37 118.37 114.39 114.39 0.0M
2023-04-28 120.36 120.36 120.36 120.36 0.0M
2023-04-27 118.37 118.37 118.37 118.37 0.0M
2023-04-26 122.35 122.35 122.35 122.35 0.0M
2023-04-25 125.33 125.33 124.34 124.34 0.0M
2023-04-24 127.32 127.32 126.33 126.33 0.0M
2023-04-21 127.32 127.32 125.33 125.33 0.0M
2023-04-20 125.33 125.33 125.33 125.33 0.0M
2023-04-19 125.33 125.33 124.34 124.34 0.0M
2023-04-18 125.33 125.33 123.34 123.34 0.0M
2023-04-17 123.34 123.34 123.34 123.34 0.0M
2023-04-14 121.35 123.34 121.35 123.34 0.0M
2023-04-13 121.35 121.35 119.36 119.36 0.0M
2023-04-12 121.35 121.35 120.36 120.36 0.0M
2023-04-11 120.36 120.36 120.36 120.36 0.0M
2023-04-06 118.37 118.37 118.37 118.37 0.0M
2023-04-05 118.37 118.37 116.38 116.38 0.0M
2023-04-04 124.34 124.34 120.36 120.36 0.0M
2023-04-03 126.33 126.33 124.34 124.34 0.0M
2023-03-31 121.35 121.35 121.35 121.35 0.0M
2023-03-30 123.34 123.34 122.35 122.35 0.0M
2023-03-29 125.33 125.33 124.34 124.34 0.0M
2023-03-28 126.33 126.33 125.33 125.33 0.0M
2023-03-27 125.33 127.32 125.33 127.32 0.0M
2023-03-24 126.33 126.33 120.36 120.36 0.0M
2023-03-23 126.33 126.33 126.33 126.33 0.0M
2023-03-22 129.31 129.31 129.31 129.31 0.0M
2023-03-21 127.32 130.30 127.32 130.30 0.0M
2023-03-20 127.32 128.32 127.32 128.32 0.0M
2023-03-17 130.30 130.30 130.30 130.30 0.0M
2023-03-16 124.34 124.34 124.34 124.34 0.0M
2023-03-15 119.36 119.36 119.36 119.36 0.0M
2023-03-14 114.39 114.39 114.39 114.39 0.0M
2023-03-13 120.36 120.36 120.36 120.36 0.0M
2023-03-10 123.34 123.34 118.37 118.37 0.0M
2023-03-09 132.29 132.29 129.31 129.31 0.0M
2023-03-08 130.30 131.30 130.30 131.30 0.0M
2023-03-07 130.30 130.30 129.31 129.31 0.0M
2023-03-06 137.27 137.27 134.28 134.28 0.0M
2023-03-03 135.28 135.28 135.28 135.28 0.0M
2023-03-02 138.26 138.26 133.29 133.29 0.0M
2023-03-01 140.06 140.06 137.10 137.10 0.0M
2023-02-28 139.08 139.08 139.08 139.08 0.0M
2023-02-27 141.05 141.05 141.05 141.05 0.0M
2023-02-24 140.06 140.06 138.09 138.09 0.0M
2023-02-23 140.06 141.05 140.06 141.05 0.0M
2023-02-22 140.06 140.06 138.09 138.09 0.0M
2023-02-21 143.02 143.02 140.06 140.06 0.0M
2023-02-20 143.02 143.02 143.02 143.02 0.0M
2023-02-17 141.05 141.05 141.05 141.05 0.0M
2023-02-16 142.04 142.04 141.05 141.05 0.0M
2023-02-15 144.01 144.01 142.04 142.04 0.0M
2023-02-14 145.00 145.00 145.00 145.00 0.0M
2023-02-13 143.02 143.02 143.02 143.02 0.0M
2023-02-10 139.08 139.08 139.08 139.08 0.0M
2023-02-09 139.08 139.08 137.10 139.08 0.0M
2023-02-08 139.08 140.06 139.08 140.06 0.0M
2023-02-07 140.06 140.06 139.08 139.08 0.0M
2023-02-06 140.06 140.06 140.06 140.06 0.0M
2023-02-03 129.21 135.13 129.21 135.13 0.0M
2023-02-02 128.23 130.20 128.23 130.20 0.0M
2023-02-01 128.23 128.23 126.25 126.25 0.0M
2023-01-31 125.27 125.27 124.28 125.27 0.0M
2023-01-30 128.23 128.23 124.28 124.28 0.0M
2023-01-27 126.25 126.25 125.27 125.27 0.0M
2023-01-26 124.28 124.28 124.28 124.28 0.0M
2023-01-25 124.28 124.28 122.31 122.31 0.0M
2023-01-24 125.27 125.27 123.30 123.30 0.0M
2023-01-23 125.27 125.27 124.28 124.28 0.0M
2023-01-20 124.28 124.28 124.28 124.28 0.0M
2023-01-19 126.25 126.25 123.30 123.30 0.0M
2023-01-18 128.23 128.23 128.23 128.23 0.0M
2023-01-17 129.21 129.21 128.23 128.23 0.0M
2023-01-16 129.21 129.21 129.21 129.21 0.0M
2023-01-13 129.21 129.21 127.24 127.24 0.0M
2023-01-12 127.24 127.24 126.25 126.25 0.0M
2023-01-11 127.24 127.24 127.24 127.24 0.0M
2023-01-10 126.25 126.25 124.28 124.28 0.0M
2023-01-09 127.24 127.24 126.25 126.25 0.0M
2023-01-06 124.28 124.28 123.30 123.30 0.0M
2023-01-05 123.30 123.30 122.31 122.31 0.0M
2023-01-04 125.27 125.27 124.28 124.28 0.0M
2023-01-03 120.34 122.31 120.34 122.31 0.0M
2023-01-02 119.35 119.35 119.35 119.35 0.0M