104.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 67.75 | 68.21 | 67.75 | 67.75 | 0.0M |
| 2024-12-27 | 68.82 | 68.82 | 67.75 | 67.75 | 0.0M |
| 2024-12-23 | 68.33 | 68.90 | 67.81 | 67.81 | 0.0M |
| 2024-12-20 | 67.07 | 68.00 | 66.20 | 68.00 | 0.0M |
| 2024-12-19 | 66.99 | 68.84 | 66.99 | 67.80 | 0.0M |
| 2024-12-18 | 70.38 | 71.51 | 67.63 | 67.63 | 0.0M |
| 2024-12-17 | 71.66 | 72.70 | 70.97 | 71.10 | 0.0M |
| 2024-12-16 | 70.40 | 72.17 | 70.40 | 72.17 | 0.0M |
| 2024-12-13 | 70.75 | 71.40 | 69.93 | 70.28 | 0.0M |
| 2024-12-12 | 70.80 | 70.86 | 69.82 | 69.82 | 0.0M |
| 2024-12-11 | 68.50 | 70.10 | 68.50 | 69.69 | 0.0M |
| 2024-12-10 | 69.59 | 70.50 | 69.47 | 69.92 | 0.0M |
| 2024-12-09 | 71.01 | 71.21 | 69.50 | 69.50 | 0.0M |
| 2024-12-06 | 70.10 | 70.91 | 69.94 | 70.24 | 0.0M |
| 2024-12-05 | 70.79 | 71.30 | 70.23 | 70.60 | 0.0M |
| 2024-12-04 | 69.87 | 70.80 | 69.55 | 70.08 | 0.0M |
| 2024-12-03 | 69.95 | 70.20 | 68.90 | 69.22 | 0.0M |
| 2024-12-02 | 68.74 | 70.59 | 68.74 | 70.50 | 0.0M |
| 2024-11-29 | 69.00 | 69.80 | 69.00 | 69.22 | 0.0M |
| 2024-11-28 | 68.62 | 69.87 | 68.62 | 69.64 | 0.0M |
| 2024-11-27 | 69.96 | 70.57 | 68.80 | 68.81 | 0.0M |
| 2024-11-26 | 70.06 | 70.96 | 69.85 | 70.30 | 0.0M |
| 2024-11-25 | 71.80 | 72.60 | 70.05 | 70.05 | 0.0M |
| 2024-11-22 | 70.34 | 71.35 | 69.72 | 71.28 | 0.0M |
| 2024-11-21 | 68.12 | 70.69 | 67.64 | 69.55 | 0.0M |
| 2024-11-20 | 67.14 | 68.60 | 66.95 | 67.08 | 0.0M |
| 2024-11-19 | 65.63 | 66.64 | 65.60 | 66.34 | 0.0M |
| 2024-11-18 | 67.40 | 67.60 | 65.97 | 66.23 | 0.0M |
| 2024-11-15 | 68.69 | 69.20 | 66.97 | 66.97 | 0.0M |
| 2024-11-14 | 68.73 | 69.80 | 68.60 | 69.10 | 0.0M |
| 2024-11-13 | 67.67 | 68.84 | 67.67 | 68.73 | 0.0M |
| 2024-11-12 | 69.78 | 69.93 | 68.00 | 68.00 | 0.0M |
| 2024-11-11 | 69.40 | 70.74 | 68.85 | 68.85 | 0.0M |
| 2024-11-08 | 68.59 | 69.89 | 68.50 | 69.00 | 0.0M |
| 2024-11-07 | 67.04 | 68.80 | 67.04 | 68.00 | 0.0M |
| 2024-11-06 | 65.59 | 68.75 | 65.59 | 66.65 | 0.0M |
| 2024-11-05 | 62.80 | 63.32 | 62.80 | 63.32 | 0.0M |
| 2024-11-04 | 63.10 | 63.37 | 62.79 | 62.89 | 0.0M |
| 2024-11-01 | 61.32 | 62.76 | 61.32 | 62.76 | 0.0M |
| 2024-10-31 | 62.54 | 63.07 | 61.85 | 62.03 | 0.0M |
| 2024-10-30 | 64.24 | 64.30 | 63.09 | 63.14 | 0.0M |
| 2024-10-29 | 64.17 | 64.60 | 63.70 | 64.00 | 0.0M |
| 2024-10-28 | 64.80 | 65.49 | 63.58 | 63.78 | 0.0M |
| 2024-10-25 | 64.61 | 65.65 | 64.22 | 64.36 | 0.0M |
| 2024-10-24 | 63.03 | 64.76 | 63.03 | 64.30 | 0.0M |
| 2024-10-23 | 61.62 | 65.20 | 61.62 | 63.14 | 0.0M |
| 2024-10-22 | 61.43 | 62.20 | 61.10 | 61.97 | 0.0M |
| 2024-10-21 | 62.25 | 62.80 | 61.80 | 61.80 | 0.0M |
| 2024-10-18 | 62.34 | 63.20 | 62.34 | 62.37 | 0.0M |
| 2024-10-17 | 61.42 | 63.29 | 61.42 | 62.63 | 0.0M |
| 2024-10-16 | 60.47 | 62.13 | 60.47 | 62.13 | 0.0M |
| 2024-10-15 | 61.65 | 62.17 | 61.00 | 61.12 | 0.0M |
| 2024-10-14 | 59.62 | 61.67 | 59.62 | 61.39 | 0.0M |
| 2024-10-11 | 58.87 | 59.79 | 58.87 | 59.60 | 0.0M |
| 2024-10-10 | 59.07 | 60.00 | 59.07 | 59.30 | 0.0M |
| 2024-10-09 | 58.33 | 59.65 | 58.24 | 59.48 | 0.0M |
| 2024-10-08 | 56.70 | 58.61 | 56.70 | 58.24 | 0.0M |
| 2024-10-07 | 56.15 | 58.00 | 56.15 | 57.00 | 0.0M |
| 2024-10-04 | 56.00 | 57.21 | 56.00 | 57.21 | 0.0M |
| 2024-10-03 | 55.93 | 56.50 | 55.93 | 56.50 | 0.0M |
| 2024-10-02 | 57.00 | 58.05 | 57.00 | 57.00 | 0.0M |
| 2024-10-01 | 58.21 | 59.49 | 57.04 | 57.04 | 0.0M |
| 2024-09-30 | 57.93 | 58.70 | 57.93 | 58.10 | 0.0M |
| 2024-09-27 | 59.01 | 59.70 | 58.31 | 58.31 | 0.0M |
| 2024-09-26 | 58.33 | 60.50 | 58.33 | 59.01 | 0.0M |
| 2024-09-25 | 58.65 | 59.65 | 58.65 | 58.89 | 0.0M |
| 2024-09-24 | 59.00 | 59.70 | 59.00 | 59.19 | 0.0M |
| 2024-09-23 | 59.00 | 60.06 | 59.00 | 59.07 | 0.0M |
| 2024-09-20 | 58.19 | 58.83 | 58.19 | 58.36 | 0.0M |
| 2024-09-19 | 56.99 | 58.79 | 56.99 | 58.79 | 0.0M |
| 2024-09-18 | 57.53 | 57.78 | 57.53 | 57.78 | 0.0M |
| 2024-09-17 | 56.59 | 57.89 | 56.59 | 57.89 | 0.0M |
| 2024-09-16 | 56.73 | 58.00 | 56.73 | 57.49 | 0.0M |
| 2024-09-13 | 56.77 | 57.90 | 56.77 | 57.60 | 0.0M |
| 2024-09-12 | 56.03 | 56.87 | 56.03 | 56.56 | 0.0M |
| 2024-09-11 | 54.77 | 56.42 | 54.77 | 55.05 | 0.0M |
| 2024-09-10 | 54.36 | 55.22 | 54.36 | 55.22 | 0.0M |
| 2024-09-09 | 54.22 | 55.40 | 54.22 | 54.94 | 0.0M |
| 2024-09-06 | 54.86 | 55.71 | 54.40 | 54.40 | 0.0M |
| 2024-09-05 | 55.04 | 55.69 | 55.04 | 55.69 | 0.0M |
| 2024-09-04 | 55.59 | 55.78 | 53.80 | 54.14 | 0.0M |
| 2024-09-03 | 60.69 | 61.04 | 56.70 | 56.70 | 0.0M |
| 2024-09-02 | 61.07 | 61.54 | 60.50 | 60.50 | 0.0M |
| 2024-08-30 | 59.43 | 60.35 | 59.43 | 60.35 | 0.0M |
| 2024-08-29 | 58.94 | 60.17 | 58.94 | 59.41 | 0.0M |
| 2024-08-28 | 59.32 | 60.14 | 59.32 | 60.14 | 0.0M |
| 2024-08-27 | 59.39 | 60.39 | 58.72 | 59.52 | 0.0M |
| 2024-08-26 | 60.61 | 60.92 | 60.33 | 60.33 | 0.0M |
| 2024-08-23 | 59.86 | 60.75 | 59.80 | 60.62 | 0.0M |
| 2024-08-22 | 59.74 | 60.80 | 59.74 | 60.80 | 0.0M |
| 2024-08-21 | 59.51 | 61.07 | 59.51 | 60.23 | 0.0M |
| 2024-08-20 | 59.46 | 60.72 | 59.46 | 59.70 | 0.0M |
| 2024-08-19 | 60.02 | 60.49 | 59.56 | 59.56 | 0.0M |
| 2024-08-16 | 60.06 | 60.52 | 60.06 | 60.52 | 0.0M |
| 2024-08-15 | 58.56 | 59.97 | 58.56 | 59.97 | 0.0M |
| 2024-08-14 | 58.39 | 59.10 | 58.39 | 59.10 | 0.0M |
| 2024-08-13 | 57.97 | 58.56 | 57.97 | 58.56 | 0.0M |
| 2024-08-12 | 58.30 | 58.30 | 57.75 | 57.98 | 0.0M |
| 2024-08-09 | 56.86 | 56.86 | 56.80 | 56.80 | 0.0M |
| 2024-08-08 | 54.00 | 56.69 | 54.00 | 56.69 | 0.0M |
| 2024-08-07 | 54.80 | 57.00 | 54.80 | 55.87 | 0.0M |
| 2024-08-06 | 54.02 | 55.07 | 54.02 | 55.07 | 0.0M |
| 2024-08-05 | 54.15 | 54.15 | 49.84 | 50.94 | 0.0M |
| 2024-08-02 | 55.90 | 56.89 | 53.99 | 53.99 | 0.0M |
| 2024-08-01 | 59.52 | 61.45 | 57.97 | 57.97 | 0.0M |
| 2024-07-31 | 57.77 | 59.60 | 57.77 | 59.47 | 0.0M |
| 2024-07-30 | 58.49 | 59.24 | 56.28 | 56.28 | 0.0M |
| 2024-07-29 | 58.64 | 60.43 | 58.64 | 59.21 | 0.0M |
| 2024-07-26 | 57.36 | 59.01 | 57.36 | 58.74 | 0.0M |
| 2024-07-25 | 57.42 | 57.42 | 57.00 | 57.24 | 0.0M |
| 2024-07-24 | 60.75 | 62.04 | 57.81 | 57.81 | 0.0M |
| 2024-07-23 | 60.84 | 61.39 | 60.36 | 61.23 | 0.0M |
| 2024-07-22 | 60.17 | 61.07 | 59.77 | 61.07 | 0.0M |
| 2024-07-19 | 60.40 | 60.54 | 59.60 | 59.60 | 0.0M |
| 2024-07-18 | 59.13 | 60.73 | 59.11 | 60.16 | 0.0M |
| 2024-07-17 | 64.41 | 64.41 | 61.00 | 61.00 | 0.0M |
| 2024-07-16 | 64.01 | 65.00 | 64.01 | 65.00 | 0.0M |
| 2024-07-15 | 64.22 | 65.20 | 64.22 | 64.55 | 0.0M |
| 2024-07-12 | 63.43 | 64.76 | 63.43 | 64.76 | 0.0M |
| 2024-07-11 | 65.01 | 65.62 | 64.35 | 64.35 | 0.0M |
| 2024-07-10 | 63.19 | 64.46 | 63.19 | 64.46 | 0.0M |
| 2024-07-09 | 62.75 | 63.66 | 62.75 | 63.54 | 0.0M |
| 2024-07-08 | 62.42 | 63.49 | 62.42 | 63.12 | 0.0M |
| 2024-07-05 | 63.30 | 63.48 | 62.53 | 62.53 | 0.0M |
| 2024-07-04 | 62.51 | 63.60 | 62.51 | 63.60 | 0.0M |
| 2024-07-03 | 63.02 | 63.13 | 63.02 | 63.11 | 0.0M |
| 2024-07-02 | 62.11 | 63.22 | 62.11 | 63.01 | 0.0M |
| 2024-07-01 | 62.96 | 63.79 | 62.74 | 63.21 | 0.0M |
| 2024-06-28 | 62.73 | 62.80 | 62.70 | 62.80 | 0.0M |
| 2024-06-27 | 62.04 | 63.85 | 62.04 | 62.50 | 0.0M |
| 2024-06-26 | 63.35 | 64.40 | 62.93 | 62.93 | 0.0M |
| 2024-06-25 | 62.12 | 63.80 | 62.12 | 63.58 | 0.0M |
| 2024-06-24 | 64.00 | 64.51 | 62.76 | 62.76 | 0.0M |
| 2024-06-21 | 64.00 | 64.32 | 63.61 | 63.96 | 0.0M |
| 2024-06-20 | 65.50 | 65.98 | 64.72 | 64.72 | 0.0M |
| 2024-06-19 | 65.19 | 65.90 | 65.19 | 65.90 | 0.0M |
| 2024-06-18 | 64.68 | 64.68 | 63.89 | 63.89 | 0.0M |
| 2024-06-17 | 63.70 | 64.59 | 63.64 | 64.50 | 0.0M |
| 2024-06-14 | 64.16 | 64.77 | 63.56 | 63.56 | 0.0M |
| 2024-06-13 | 62.77 | 64.82 | 62.77 | 64.04 | 0.0M |
| 2024-06-12 | 63.50 | 64.00 | 62.80 | 63.33 | 0.0M |
| 2024-06-11 | 62.37 | 62.55 | 62.37 | 62.55 | 0.0M |
| 2024-06-10 | 61.16 | 61.83 | 61.16 | 61.16 | 0.0M |
| 2024-06-07 | 60.00 | 61.08 | 60.00 | 60.78 | 0.0M |
| 2024-06-06 | 61.80 | 61.80 | 60.41 | 60.41 | 0.0M |
| 2024-06-05 | 59.75 | 61.19 | 59.73 | 60.75 | 0.0M |
| 2024-06-04 | 60.19 | 61.18 | 59.75 | 59.75 | 0.0M |
| 2024-06-03 | 60.99 | 61.50 | 60.79 | 60.79 | 0.0M |
| 2024-05-31 | 61.25 | 61.25 | 59.66 | 59.66 | 0.0M |
| 2024-05-30 | 60.27 | 61.12 | 60.27 | 61.12 | 0.0M |
| 2024-05-29 | 61.56 | 62.44 | 60.70 | 61.69 | 0.0M |
| 2024-05-28 | 62.99 | 65.04 | 62.08 | 62.33 | 0.0M |
| 2024-05-27 | 62.84 | 63.31 | 62.84 | 63.31 | 0.0M |
| 2024-05-24 | 63.20 | 63.95 | 63.20 | 63.57 | 0.0M |
| 2024-05-23 | 63.20 | 63.60 | 62.92 | 63.40 | 0.0M |
| 2024-05-22 | 62.31 | 62.79 | 62.25 | 62.79 | 0.0M |
| 2024-05-21 | 61.64 | 62.43 | 61.58 | 62.36 | 0.0M |
| 2024-05-20 | 59.44 | 61.89 | 59.44 | 61.89 | 0.0M |
| 2024-05-17 | 60.47 | 61.19 | 60.47 | 60.65 | 0.0M |
| 2024-05-16 | 60.42 | 61.46 | 60.42 | 60.90 | 0.0M |
| 2024-05-15 | 59.43 | 60.58 | 59.06 | 60.35 | 0.0M |
| 2024-05-14 | 58.63 | 59.65 | 58.63 | 59.58 | 0.0M |
| 2024-05-13 | 59.11 | 59.48 | 59.11 | 59.48 | 0.0M |
| 2024-05-10 | 59.16 | 59.58 | 59.16 | 59.58 | 0.0M |
| 2024-05-09 | 58.79 | 59.66 | 58.79 | 58.91 | 0.0M |
| 2024-05-08 | 57.66 | 59.11 | 57.66 | 59.11 | 0.0M |
| 2024-05-07 | 57.36 | 58.56 | 57.36 | 58.05 | 0.0M |
| 2024-05-06 | 57.06 | 57.82 | 57.06 | 57.82 | 0.0M |
| 2024-05-03 | 56.32 | 56.50 | 56.32 | 56.37 | 0.0M |
| 2024-05-02 | 55.91 | 55.91 | 55.91 | 55.91 | 0.0M |
| 2024-04-30 | 57.07 | 57.68 | 56.73 | 57.68 | 0.0M |
| 2024-04-29 | 56.45 | 58.00 | 56.45 | 56.90 | 0.0M |
| 2024-04-26 | 55.81 | 56.16 | 55.67 | 56.16 | 0.0M |
| 2024-04-25 | 54.28 | 55.49 | 54.28 | 55.49 | 0.0M |
| 2024-04-24 | 53.23 | 54.29 | 53.23 | 54.20 | 0.0M |
| 2024-04-23 | 52.32 | 52.78 | 52.32 | 52.78 | 0.0M |
| 2024-04-22 | 51.32 | 51.99 | 51.32 | 51.88 | 0.0M |
| 2024-04-19 | 51.71 | 51.90 | 51.71 | 51.90 | 0.0M |
| 2024-04-18 | 51.93 | 52.42 | 51.93 | 52.42 | 0.0M |
| 2024-04-17 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-04-16 | 52.92 | 52.92 | 52.55 | 52.85 | 0.0M |
| 2024-04-15 | 53.96 | 53.96 | 53.96 | 53.96 | 0.0M |
| 2024-04-12 | 53.93 | 53.93 | 53.49 | 53.49 | 0.0M |
| 2024-04-11 | 53.14 | 54.34 | 53.14 | 54.34 | 0.0M |
| 2024-04-10 | 52.65 | 54.22 | 52.65 | 54.22 | 0.0M |
| 2024-04-09 | 53.58 | 53.58 | 52.78 | 52.78 | 0.0M |
| 2024-04-08 | 53.94 | 55.62 | 53.94 | 54.97 | 0.0M |
| 2024-04-05 | 53.08 | 54.00 | 53.08 | 53.98 | 0.0M |
| 2024-04-04 | 52.77 | 54.23 | 52.77 | 54.23 | 0.0M |
| 2024-04-03 | 52.46 | 53.96 | 52.46 | 52.94 | 0.0M |
| 2024-04-02 | 53.72 | 53.93 | 52.07 | 52.07 | 0.0M |
| 2024-03-28 | 53.00 | 53.75 | 53.00 | 53.75 | 0.0M |
| 2024-03-27 | 52.10 | 53.93 | 52.10 | 53.10 | 0.0M |
| 2024-03-26 | 52.35 | 53.58 | 52.35 | 52.98 | 0.0M |
| 2024-03-25 | 53.13 | 53.53 | 53.13 | 53.50 | 0.0M |
| 2024-03-22 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0M |
| 2024-03-21 | 51.20 | 52.73 | 51.20 | 52.73 | 0.0M |
| 2024-03-20 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0M |
| 2024-03-19 | 50.13 | 50.80 | 50.13 | 50.80 | 0.0M |
| 2024-03-18 | 50.00 | 50.75 | 50.00 | 50.73 | 0.0M |
| 2024-03-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-14 | 50.33 | 51.05 | 50.33 | 50.40 | 0.0M |
| 2024-03-13 | 50.35 | 51.40 | 50.03 | 51.40 | 0.0M |
| 2024-03-12 | 50.08 | 50.83 | 50.08 | 50.83 | 0.0M |
| 2024-03-11 | 50.18 | 50.93 | 50.00 | 50.00 | 0.0M |
| 2024-03-08 | 50.78 | 51.45 | 50.78 | 51.10 | 0.0M |
| 2024-03-07 | 50.50 | 51.08 | 50.48 | 51.08 | 0.0M |
| 2024-03-06 | 50.38 | 50.93 | 50.38 | 50.93 | 0.0M |
| 2024-03-05 | 51.40 | 52.50 | 51.15 | 51.15 | 0.0M |
| 2024-03-04 | 51.20 | 51.85 | 51.20 | 51.85 | 0.0M |
| 2024-03-01 | 50.43 | 50.98 | 50.43 | 50.98 | 0.0M |
| 2024-02-29 | 49.87 | 50.05 | 49.87 | 50.03 | 0.0M |
| 2024-02-28 | 49.72 | 50.20 | 49.72 | 50.20 | 0.0M |
| 2024-02-27 | 49.77 | 50.68 | 49.77 | 50.68 | 0.0M |
| 2024-02-26 | 49.70 | 50.48 | 49.70 | 49.90 | 0.0M |
| 2024-02-23 | 49.05 | 50.00 | 49.05 | 50.00 | 0.0M |
| 2024-02-22 | 48.48 | 49.45 | 48.48 | 49.36 | 0.0M |
| 2024-02-21 | 48.24 | 48.50 | 48.24 | 48.50 | 0.0M |
| 2024-02-20 | 49.00 | 49.49 | 48.42 | 48.46 | 0.0M |
| 2024-02-19 | 49.25 | 49.78 | 49.22 | 49.22 | 0.0M |
| 2024-02-16 | 48.96 | 50.15 | 48.96 | 49.41 | 0.0M |
| 2024-02-15 | 48.41 | 48.75 | 48.41 | 48.74 | 0.0M |
| 2024-02-14 | 47.99 | 48.85 | 47.99 | 48.37 | 0.0M |
| 2024-02-13 | 48.61 | 48.61 | 48.21 | 48.21 | 0.0M |
| 2024-02-12 | 48.64 | 48.95 | 48.64 | 48.95 | 0.0M |
| 2024-02-09 | 48.52 | 48.77 | 48.52 | 48.77 | 0.0M |
| 2024-02-08 | 48.21 | 48.21 | 48.21 | 48.21 | 0.0M |
| 2024-02-07 | 47.62 | 48.40 | 47.62 | 48.40 | 0.0M |
| 2024-02-06 | 47.79 | 48.09 | 47.79 | 47.84 | 0.0M |
| 2024-02-05 | 47.79 | 47.85 | 47.69 | 47.69 | 0.0M |
| 2024-02-02 | 47.48 | 47.70 | 47.23 | 47.70 | 0.0M |
| 2024-02-01 | 46.72 | 47.02 | 46.72 | 46.75 | 0.0M |
| 2024-01-31 | 47.28 | 47.49 | 46.77 | 46.77 | 0.0M |
| 2024-01-30 | 46.76 | 46.99 | 46.76 | 46.99 | 0.0M |
| 2024-01-29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.0M |
| 2024-01-26 | 46.32 | 46.32 | 46.07 | 46.31 | 0.0M |
| 2024-01-25 | 46.12 | 46.30 | 46.12 | 46.30 | 0.0M |
| 2024-01-24 | 45.02 | 46.76 | 44.98 | 46.76 | 0.0M |
| 2024-01-23 | 44.78 | 44.78 | 44.78 | 44.78 | 0.0M |
| 2024-01-22 | 44.69 | 45.01 | 44.69 | 45.01 | 0.0M |
| 2024-01-19 | 44.33 | 44.63 | 44.33 | 44.63 | 0.0M |
| 2024-01-18 | 44.07 | 44.13 | 43.92 | 43.97 | 0.0M |
| 2024-01-17 | 44.04 | 44.04 | 44.04 | 44.04 | 0.0M |
| 2024-01-16 | 43.99 | 43.99 | 43.98 | 43.98 | 0.0M |
| 2024-01-15 | 44.13 | 44.13 | 44.13 | 44.13 | 0.0M |
| 2024-01-12 | 43.79 | 43.79 | 43.79 | 43.79 | 0.0M |
| 2024-01-11 | 43.73 | 43.73 | 43.73 | 43.73 | 0.0M |
| 2024-01-10 | 43.70 | 43.81 | 43.70 | 43.81 | 0.0M |
| 2024-01-09 | 43.92 | 44.17 | 43.92 | 44.17 | 0.0M |
| 2024-01-08 | 43.01 | 43.25 | 43.01 | 43.25 | 0.0M |
| 2024-01-05 | 43.17 | 43.17 | 43.05 | 43.05 | 0.0M |
| 2024-01-04 | 43.41 | 43.41 | 43.16 | 43.16 | 0.0M |
| 2024-01-03 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0M |
| 2024-01-02 | 44.83 | 44.83 | 44.83 | 44.83 | 0.0M |