121.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 128.05 | 128.05 | 128.05 | 128.05 | 0.0M |
| 2024-12-27 | 130.60 | 130.60 | 130.60 | 130.60 | 0.0M |
| 2024-12-23 | 128.85 | 128.85 | 128.85 | 128.85 | 0.0M |
| 2024-12-20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-12-19 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0M |
| 2024-12-18 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0M |
| 2024-12-17 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0M |
| 2024-12-16 | 143.95 | 143.95 | 143.95 | 143.95 | 0.0M |
| 2024-12-13 | 149.15 | 149.15 | 149.15 | 149.15 | 0.0M |
| 2024-12-12 | 148.15 | 148.15 | 148.15 | 148.15 | 0.0M |
| 2024-12-11 | 149.65 | 149.65 | 149.65 | 149.65 | 0.0M |
| 2024-12-10 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0M |
| 2024-12-09 | 150.30 | 150.30 | 150.30 | 150.30 | 0.0M |
| 2024-12-06 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0M |
| 2024-12-05 | 153.30 | 153.30 | 153.30 | 153.30 | 0.0M |
| 2024-12-04 | 159.10 | 159.10 | 159.10 | 159.10 | 0.0M |
| 2024-12-03 | 158.40 | 158.40 | 158.40 | 158.40 | 0.0M |
| 2024-12-02 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-11-29 | 154.75 | 154.75 | 154.75 | 154.75 | 0.0M |
| 2024-11-28 | 155.15 | 155.15 | 155.15 | 155.15 | 0.0M |
| 2024-11-27 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0M |
| 2024-11-26 | 160.55 | 161.00 | 160.55 | 161.00 | 0.0M |
| 2024-11-25 | 152.95 | 152.95 | 152.95 | 152.95 | 0.0M |
| 2024-11-22 | 148.40 | 148.40 | 148.40 | 148.40 | 0.0M |
| 2024-11-21 | 145.70 | 145.70 | 145.70 | 145.70 | 0.0M |
| 2024-11-20 | 146.35 | 146.35 | 146.35 | 146.35 | 0.0M |
| 2024-11-19 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0M |
| 2024-11-18 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0M |
| 2024-11-15 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0M |
| 2024-11-14 | 144.35 | 144.35 | 144.35 | 144.35 | 0.0M |
| 2024-11-13 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0M |
| 2024-11-12 | 154.95 | 154.95 | 151.60 | 151.60 | 0.0M |
| 2024-11-11 | 155.40 | 157.90 | 155.40 | 157.90 | 0.0M |
| 2024-11-08 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0M |
| 2024-11-07 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-11-06 | 151.55 | 151.55 | 151.55 | 151.55 | 0.0M |
| 2024-11-05 | 142.40 | 142.40 | 142.40 | 142.40 | 0.0M |
| 2024-11-04 | 137.55 | 137.55 | 137.55 | 137.55 | 0.0M |
| 2024-11-01 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0M |
| 2024-10-31 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2024-10-30 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0M |
| 2024-10-29 | 147.40 | 147.40 | 141.45 | 141.45 | 0.0M |
| 2024-10-28 | 145.80 | 145.80 | 145.80 | 145.80 | 0.0M |
| 2024-10-25 | 147.05 | 147.05 | 147.05 | 147.05 | 0.0M |
| 2024-10-24 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0M |
| 2024-10-23 | 145.10 | 145.10 | 145.10 | 145.10 | 0.0M |
| 2024-10-22 | 150.85 | 150.85 | 150.85 | 150.85 | 0.0M |
| 2024-10-21 | 159.30 | 159.30 | 159.30 | 159.30 | 0.0M |
| 2024-10-18 | 157.45 | 157.45 | 157.45 | 157.45 | 0.0M |
| 2024-10-17 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-10-16 | 154.90 | 154.90 | 154.90 | 154.90 | 0.0M |
| 2024-10-15 | 152.65 | 152.65 | 152.65 | 152.65 | 0.0M |
| 2024-10-14 | 147.95 | 149.65 | 147.95 | 149.65 | 0.0M |
| 2024-10-11 | 146.10 | 146.10 | 146.10 | 146.10 | 0.0M |
| 2024-10-10 | 147.15 | 147.15 | 147.15 | 147.15 | 0.0M |
| 2024-10-09 | 147.65 | 147.65 | 147.65 | 147.65 | 0.0M |
| 2024-10-08 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-10-07 | 149.75 | 149.75 | 149.75 | 149.75 | 0.0M |
| 2024-10-04 | 150.90 | 150.90 | 150.90 | 150.90 | 0.0M |
| 2024-10-03 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0M |
| 2024-10-02 | 154.30 | 154.30 | 154.30 | 154.30 | 0.0M |
| 2024-10-01 | 152.60 | 155.40 | 152.60 | 155.40 | 0.0M |
| 2024-09-30 | 151.15 | 151.15 | 151.15 | 151.15 | 0.0M |
| 2024-09-27 | 146.60 | 146.60 | 146.60 | 146.60 | 0.0M |
| 2024-09-26 | 144.95 | 144.95 | 144.95 | 144.95 | 0.0M |
| 2024-09-25 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0M |
| 2024-09-24 | 152.65 | 152.65 | 152.65 | 152.65 | 0.0M |
| 2024-09-23 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0M |
| 2024-09-20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-09-19 | 151.10 | 154.70 | 151.10 | 154.70 | 0.0M |
| 2024-09-18 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0M |
| 2024-09-17 | 149.05 | 149.05 | 149.05 | 149.05 | 0.0M |
| 2024-09-16 | 148.95 | 148.95 | 148.95 | 148.95 | 0.0M |
| 2024-09-13 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0M |
| 2024-09-12 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0M |
| 2024-09-11 | 137.35 | 137.35 | 137.35 | 137.35 | 0.0M |
| 2024-09-10 | 140.10 | 140.10 | 140.10 | 140.10 | 0.0M |
| 2024-09-09 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-09-06 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0M |
| 2024-09-05 | 139.40 | 139.40 | 139.40 | 139.40 | 0.0M |
| 2024-09-04 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0M |
| 2024-09-03 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0M |
| 2024-09-02 | 143.15 | 143.15 | 142.95 | 142.95 | 0.0M |
| 2024-08-30 | 141.75 | 143.90 | 141.75 | 143.90 | 0.0M |
| 2024-08-29 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0M |
| 2024-08-28 | 144.60 | 144.60 | 144.60 | 144.60 | 0.0M |
| 2024-08-27 | 146.45 | 146.45 | 146.45 | 146.45 | 0.0M |
| 2024-08-26 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0M |
| 2024-08-23 | 138.35 | 138.35 | 138.35 | 138.35 | 0.0M |
| 2024-08-22 | 137.75 | 137.75 | 137.75 | 137.75 | 0.0M |
| 2024-08-21 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0M |
| 2024-08-20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-08-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-08-16 | 132.90 | 132.90 | 132.90 | 132.90 | 0.0M |
| 2024-08-15 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0M |
| 2024-08-14 | 130.30 | 130.30 | 130.30 | 130.30 | 0.0M |
| 2024-08-13 | 128.60 | 128.60 | 128.60 | 128.60 | 0.0M |
| 2024-08-12 | 131.35 | 131.35 | 131.35 | 131.35 | 0.0M |
| 2024-08-09 | 129.55 | 129.55 | 129.55 | 129.55 | 0.0M |
| 2024-08-08 | 127.20 | 127.20 | 127.20 | 127.20 | 0.0M |
| 2024-08-07 | 133.45 | 133.45 | 133.45 | 133.45 | 0.0M |
| 2024-08-06 | 132.30 | 132.30 | 132.30 | 132.30 | 0.0M |
| 2024-08-05 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0M |
| 2024-08-02 | 147.80 | 147.80 | 147.80 | 147.80 | 0.0M |
| 2024-08-01 | 152.90 | 152.90 | 152.90 | 152.90 | 0.0M |
| 2024-07-31 | 153.90 | 153.90 | 153.90 | 153.90 | 0.0M |
| 2024-07-30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-07-29 | 151.55 | 153.65 | 151.55 | 153.65 | 0.0M |
| 2024-07-26 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-07-25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.0M |
| 2024-07-24 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2024-07-23 | 138.45 | 138.45 | 138.45 | 138.45 | 0.0M |
| 2024-07-22 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0M |
| 2024-07-19 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0M |
| 2024-07-18 | 136.65 | 142.15 | 136.65 | 142.15 | 0.0M |
| 2024-07-17 | 135.55 | 135.55 | 135.55 | 135.55 | 0.0M |
| 2024-07-16 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0M |
| 2024-07-15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-07-12 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-07-11 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0M |
| 2024-07-10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-07-09 | 109.05 | 109.05 | 109.05 | 109.05 | 0.0M |
| 2024-07-08 | 106.35 | 106.35 | 106.35 | 106.35 | 0.0M |
| 2024-07-05 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0M |
| 2024-07-04 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0M |
| 2024-07-03 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2024-07-02 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0M |
| 2024-07-01 | 112.35 | 112.35 | 112.35 | 112.35 | 0.0M |
| 2024-06-28 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-06-27 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0M |
| 2024-06-26 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0M |
| 2024-06-25 | 113.65 | 113.65 | 113.65 | 113.65 | 0.0M |
| 2024-06-24 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0M |
| 2024-06-21 | 110.30 | 110.30 | 110.30 | 110.30 | 0.0M |
| 2024-06-20 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0M |
| 2024-06-19 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0M |
| 2024-06-18 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0M |
| 2024-06-17 | 114.30 | 114.30 | 114.30 | 114.30 | 0.0M |
| 2024-06-14 | 116.45 | 116.45 | 116.45 | 116.45 | 0.0M |
| 2024-06-13 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0M |
| 2024-06-12 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0M |
| 2024-06-11 | 114.30 | 114.30 | 114.30 | 114.30 | 0.0M |
| 2024-06-10 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0M |
| 2024-06-07 | 116.05 | 116.05 | 116.05 | 116.05 | 0.0M |
| 2024-06-06 | 115.85 | 115.85 | 115.85 | 115.85 | 0.0M |
| 2024-06-05 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0M |
| 2024-06-04 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0M |
| 2024-06-03 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0M |
| 2024-05-31 | 113.90 | 113.90 | 113.90 | 113.90 | 0.0M |
| 2024-05-30 | 111.55 | 111.55 | 111.55 | 111.55 | 0.0M |
| 2024-05-29 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0M |
| 2024-05-28 | 113.85 | 113.85 | 113.85 | 113.85 | 0.0M |
| 2024-05-27 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0M |
| 2024-05-24 | 112.55 | 112.55 | 112.55 | 112.55 | 0.0M |
| 2024-05-23 | 113.70 | 113.70 | 113.70 | 113.70 | 0.0M |
| 2024-05-22 | 117.05 | 117.05 | 117.05 | 117.05 | 0.0M |
| 2024-05-21 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0M |
| 2024-05-20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-05-17 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2024-05-16 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0M |
| 2024-05-15 | 116.90 | 116.90 | 116.90 | 116.90 | 0.0M |
| 2024-05-14 | 113.30 | 113.30 | 113.30 | 113.30 | 0.0M |
| 2024-05-13 | 113.70 | 113.70 | 113.70 | 113.70 | 0.0M |
| 2024-05-10 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0M |
| 2024-05-09 | 112.95 | 112.95 | 112.95 | 112.95 | 0.0M |
| 2024-05-08 | 113.45 | 113.45 | 113.45 | 113.45 | 0.0M |
| 2024-05-07 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0M |
| 2024-05-06 | 112.40 | 112.40 | 112.40 | 112.40 | 0.0M |
| 2024-05-03 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-05-02 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0M |
| 2024-04-30 | 112.20 | 112.20 | 112.20 | 112.20 | 0.0M |
| 2024-04-29 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0M |
| 2024-04-26 | 111.75 | 113.45 | 111.75 | 113.45 | 0.0M |
| 2024-04-25 | 112.85 | 112.85 | 112.85 | 112.85 | 0.0M |
| 2024-04-24 | 110.80 | 110.80 | 110.80 | 110.80 | 0.0M |
| 2024-04-23 | 104.85 | 104.85 | 104.85 | 104.85 | 0.0M |
| 2024-04-22 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0M |
| 2024-04-19 | 102.70 | 102.70 | 102.70 | 102.70 | 0.0M |
| 2024-04-18 | 103.55 | 103.55 | 103.55 | 103.55 | 0.0M |
| 2024-04-17 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0M |
| 2024-04-16 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0M |
| 2024-04-15 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0M |
| 2024-04-12 | 109.45 | 109.45 | 109.45 | 109.45 | 0.0M |
| 2024-04-11 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0M |
| 2024-04-10 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2024-04-09 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0M |
| 2024-04-08 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0M |
| 2024-04-05 | 113.65 | 113.65 | 113.65 | 113.65 | 0.0M |
| 2024-04-04 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0M |
| 2024-04-03 | 113.95 | 113.95 | 113.95 | 113.95 | 0.0M |
| 2024-04-02 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0M |
| 2024-03-28 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-03-27 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-03-26 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-03-25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-03-22 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-03-21 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-03-20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-03-19 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-03-18 | 112.00 | 112.00 | 111.00 | 111.00 | 0.0M |
| 2024-03-15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-03-14 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-03-13 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-03-12 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-03-11 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-03-08 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-03-07 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-03-06 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-03-05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-03-04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-03-01 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-02-29 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-28 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-27 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-02-26 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-02-23 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-02-22 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-02-21 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-02-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-02-19 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-02-16 | 115.00 | 115.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-02-14 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-02-13 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-02-12 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-02-09 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-02-08 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-02-07 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-06 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-02-05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-02-02 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-02-01 | 118.00 | 120.00 | 118.00 | 120.00 | 0.0M |
| 2024-01-31 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-01-30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-01-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-01-26 | 121.00 | 121.00 | 120.00 | 120.00 | 0.0M |
| 2024-01-25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-01-24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-01-23 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-01-22 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-01-19 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-01-18 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-01-17 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-01-16 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-01-15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-01-12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-01-11 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-01-10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-01-09 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-01-08 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-01-05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-01-04 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-01-03 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-01-02 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |