M/I Homes

MHO
🏛️ germany →
121.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 125.00 125.00 125.00 125.00 0.0M
2023-12-28 124.00 124.00 124.00 124.00 0.0M
2023-12-27 123.00 123.00 123.00 123.00 0.0M
2023-12-22 119.00 119.00 119.00 119.00 0.0M
2023-12-21 116.00 116.00 116.00 116.00 0.0M
2023-12-20 116.00 116.00 116.00 116.00 0.0M
2023-12-19 112.00 112.00 112.00 112.00 0.0M
2023-12-18 113.00 115.00 113.00 115.00 0.0M
2023-12-15 112.00 117.00 112.00 116.00 0.0M
2023-12-14 105.00 105.00 105.00 105.00 0.0M
2023-12-13 104.00 105.00 104.00 105.00 0.0M
2023-12-12 106.00 106.00 106.00 106.00 0.0M
2023-12-11 106.00 106.00 106.00 106.00 0.0M
2023-12-08 105.00 105.00 105.00 105.00 0.0M
2023-12-07 102.00 102.00 102.00 102.00 0.0M
2023-12-06 102.00 102.00 102.00 102.00 0.0M
2023-12-05 101.00 101.00 101.00 101.00 0.0M
2023-12-04 100.00 100.00 100.00 100.00 0.0M
2023-12-01 96.50 96.50 96.50 96.50 0.0M
2023-11-30 96.00 96.00 96.00 96.00 0.0M
2023-11-29 94.00 94.00 94.00 94.00 0.0M
2023-11-28 95.50 95.50 95.50 95.50 0.0M
2023-11-27 96.00 96.00 96.00 96.00 0.0M
2023-11-24 96.00 96.00 96.00 96.00 0.0M
2023-11-23 96.00 96.00 96.00 96.00 0.0M
2023-11-22 94.50 94.50 94.50 94.50 0.0M
2023-11-21 95.50 95.50 95.50 95.50 0.0M
2023-11-20 95.00 95.00 95.00 95.00 0.0M
2023-11-17 95.00 95.00 95.00 95.00 0.0M
2023-11-16 94.00 94.00 94.00 94.00 0.0M
2023-11-15 95.00 95.00 95.00 95.00 0.0M
2023-11-14 89.50 89.50 89.50 89.50 0.0M
2023-11-13 89.50 89.50 89.50 89.50 0.0M
2023-11-10 88.00 88.00 88.00 88.00 0.0M
2023-11-09 88.00 88.00 88.00 88.00 0.0M
2023-11-08 88.00 88.00 88.00 88.00 0.0M
2023-11-07 87.00 87.00 87.00 87.00 0.0M
2023-11-06 88.00 88.00 88.00 88.00 0.0M
2023-11-03 86.00 86.00 86.00 86.00 0.0M
2023-11-02 81.00 81.00 81.00 81.00 0.0M
2023-11-01 77.50 77.50 77.50 77.50 0.0M
2023-10-31 76.50 76.50 76.50 76.50 0.0M
2023-10-30 77.00 77.00 77.00 77.00 0.0M
2023-10-27 77.50 77.50 77.50 77.50 0.0M
2023-10-26 75.50 75.50 75.50 75.50 0.0M
2023-10-25 73.00 75.50 73.00 75.50 0.0M
2023-10-24 72.00 72.00 72.00 72.00 0.0M
2023-10-23 71.00 71.00 71.00 71.00 0.0M
2023-10-20 71.00 71.00 71.00 71.00 0.0M
2023-10-19 72.50 72.50 72.50 72.50 0.0M
2023-10-18 75.00 75.00 75.00 75.00 0.0M
2023-10-17 75.50 75.50 75.50 75.50 0.0M
2023-10-16 76.00 76.00 76.00 76.00 0.0M
2023-10-13 75.50 75.50 75.50 75.50 0.0M
2023-10-12 78.50 78.50 78.50 78.50 0.0M
2023-10-11 77.00 77.00 77.00 77.00 0.0M
2023-10-10 76.50 76.50 76.50 76.50 0.0M
2023-10-09 75.00 75.00 75.00 75.00 0.0M
2023-10-06 75.00 75.00 74.50 74.50 0.0M
2023-10-05 76.00 76.00 76.00 76.00 0.0M
2023-10-04 75.00 75.00 75.00 75.00 0.0M
2023-10-03 79.50 79.50 79.50 79.50 0.0M
2023-10-02 79.50 79.50 79.50 79.50 0.0M
2023-09-29 81.00 81.00 81.00 81.00 0.0M
2023-09-28 81.00 81.00 81.00 81.00 0.0M
2023-09-27 81.00 81.00 81.00 81.00 0.0M
2023-09-26 81.50 81.50 81.50 81.50 0.0M
2023-09-25 81.50 81.50 81.50 81.50 0.0M
2023-09-22 81.00 81.00 81.00 81.00 0.0M
2023-09-21 82.00 82.00 82.00 82.00 0.0M
2023-09-20 83.50 83.50 83.50 83.50 0.0M
2023-09-19 83.50 83.50 83.50 83.50 0.0M
2023-09-18 83.00 83.00 83.00 83.00 0.0M
2023-09-15 87.50 87.50 87.50 87.50 0.0M
2023-09-14 84.50 84.50 84.50 84.50 0.0M
2023-09-13 85.50 85.50 85.50 85.50 0.0M
2023-09-12 87.50 87.50 87.50 87.50 0.0M
2023-09-11 87.50 87.50 87.50 87.50 0.0M
2023-09-08 88.50 88.50 88.50 88.50 0.0M
2023-09-07 87.00 87.00 87.00 87.00 0.0M
2023-09-06 86.00 86.00 86.00 86.00 0.0M
2023-09-05 93.00 93.00 93.00 93.00 0.0M
2023-09-04 93.00 93.00 93.00 93.00 0.0M
2023-09-01 90.50 90.50 90.50 90.50 0.0M
2023-08-31 88.50 88.50 88.50 88.50 0.0M
2023-08-30 87.50 87.50 87.50 87.50 0.0M
2023-08-29 85.50 85.50 85.50 85.50 0.0M
2023-08-28 83.50 85.00 83.50 85.00 0.0M
2023-08-25 85.50 85.50 85.50 85.50 0.0M
2023-08-24 86.50 86.50 86.50 86.50 0.0M
2023-08-23 85.50 85.50 85.50 85.50 0.0M
2023-08-22 85.50 85.50 85.50 85.50 0.0M
2023-08-21 86.50 86.50 86.50 86.50 0.0M
2023-08-18 86.00 86.00 86.00 86.00 0.0M
2023-08-17 91.00 91.00 91.00 91.00 0.0M
2023-08-16 91.00 91.00 91.00 91.00 0.0M
2023-08-15 89.50 89.50 89.50 89.50 0.0M
2023-08-14 89.00 89.00 89.00 89.00 0.0M
2023-08-11 88.00 88.00 88.00 88.00 0.0M
2023-08-10 90.50 90.50 90.50 90.50 0.0M
2023-08-09 90.50 90.50 90.50 90.50 0.0M
2023-08-08 90.00 90.00 90.00 90.00 0.0M
2023-08-07 88.50 88.50 88.50 88.50 0.0M
2023-08-04 86.50 86.50 86.50 86.50 0.0M
2023-08-03 89.50 89.50 89.50 89.50 0.0M
2023-08-02 90.00 90.00 90.00 90.00 0.0M
2023-08-01 90.50 90.50 90.50 90.50 0.0M
2023-07-31 90.00 90.00 90.00 90.00 0.0M
2023-07-28 88.50 88.50 88.50 88.50 0.0M
2023-07-27 86.50 86.50 86.50 86.50 0.0M
2023-07-26 84.50 85.50 84.50 85.50 0.0M
2023-07-25 84.00 84.00 84.00 84.00 0.0M
2023-07-24 81.50 81.50 81.50 81.50 0.0M
2023-07-21 81.50 81.50 81.50 81.50 0.0M
2023-07-20 83.50 83.50 83.50 83.50 0.0M
2023-07-19 81.50 81.50 81.50 81.50 0.0M
2023-07-18 81.50 81.50 81.50 81.50 0.0M
2023-07-17 81.50 81.50 81.50 81.50 0.0M
2023-07-14 80.50 80.50 80.50 80.50 0.0M
2023-07-13 80.50 80.50 80.50 80.50 0.0M
2023-07-12 75.50 75.50 75.50 75.50 0.0M
2023-07-11 75.00 75.00 75.00 75.00 0.0M
2023-07-10 73.50 73.50 73.50 73.50 0.0M
2023-07-07 74.00 74.00 74.00 74.00 0.0M
2023-07-06 76.00 76.00 76.00 76.00 0.0M
2023-07-05 79.00 79.00 79.00 79.00 0.0M
2023-07-04 78.50 78.50 78.50 78.50 0.0M
2023-07-03 80.00 80.00 80.00 80.00 0.0M
2023-06-30 80.00 80.00 80.00 80.00 0.0M
2023-06-29 79.00 79.00 79.00 79.00 0.0M
2023-06-28 76.50 76.50 76.50 76.50 0.0M
2023-06-27 74.50 74.50 74.50 74.50 0.0M
2023-06-26 74.50 74.50 74.50 74.50 0.0M
2023-06-23 74.50 74.50 74.50 74.50 0.0M
2023-06-22 73.00 73.00 73.00 73.00 0.0M
2023-06-21 72.00 72.00 72.00 72.00 0.0M
2023-06-20 71.50 71.50 71.50 71.50 0.0M
2023-06-19 71.50 71.50 71.50 71.50 0.0M
2023-06-16 72.00 72.00 72.00 72.00 0.0M
2023-06-15 70.50 70.50 70.50 70.50 0.0M
2023-06-14 72.00 72.00 72.00 72.00 0.0M
2023-06-13 71.50 72.00 71.50 72.00 0.0M
2023-06-12 70.00 70.00 70.00 70.00 0.0M
2023-06-09 69.50 69.50 69.50 69.50 0.0M
2023-06-08 70.50 70.50 70.50 70.50 0.0M
2023-06-07 70.00 70.00 70.00 70.00 0.0M
2023-06-06 67.50 67.50 67.50 67.50 0.0M
2023-06-05 68.00 68.00 68.00 68.00 0.0M
2023-06-02 65.50 65.50 65.50 65.50 0.0M
2023-06-01 66.00 66.00 66.00 66.00 0.0M
2023-05-31 66.50 66.50 66.50 66.50 0.0M
2023-05-30 66.50 66.50 66.50 66.50 0.0M
2023-05-29 66.50 66.50 66.50 66.50 0.0M
2023-05-26 66.00 66.00 66.00 66.00 0.0M
2023-05-25 64.50 64.50 64.50 64.50 0.0M
2023-05-24 64.00 64.00 64.00 64.00 0.0M
2023-05-23 64.50 64.50 64.50 64.50 0.0M
2023-05-22 66.00 66.00 66.00 66.00 0.0M
2023-05-19 68.00 68.00 68.00 68.00 0.0M
2023-05-18 65.50 65.50 65.50 65.50 0.0M
2023-05-17 64.00 64.00 64.00 64.00 0.0M
2023-05-16 63.00 63.00 63.00 63.00 0.0M
2023-05-15 63.50 63.50 63.50 63.50 0.0M
2023-05-12 64.00 65.00 64.00 65.00 0.0M
2023-05-11 63.00 63.00 63.00 63.00 0.0M
2023-05-10 62.50 62.50 62.50 62.50 0.0M
2023-05-09 61.00 61.00 61.00 61.00 0.0M
2023-05-08 60.50 60.50 60.50 60.50 0.0M
2023-05-05 59.50 59.50 59.50 59.50 0.0M
2023-05-04 60.50 60.50 60.50 60.50 0.0M
2023-05-03 60.50 60.50 60.50 60.50 0.0M
2023-05-02 61.00 61.00 61.00 61.00 0.0M
2023-04-28 61.00 61.00 61.00 61.00 0.0M
2023-04-27 57.50 57.50 57.50 57.50 0.0M
2023-04-26 59.50 59.50 58.50 58.50 0.0M
2023-04-25 59.00 59.00 59.00 59.00 0.0M
2023-04-24 59.00 59.00 59.00 59.00 0.0M
2023-04-21 59.50 59.50 59.50 59.50 0.0M
2023-04-20 58.50 58.50 58.50 58.50 0.0M
2023-04-19 58.50 59.00 58.50 59.00 0.0M
2023-04-18 57.50 57.50 57.50 57.50 0.0M
2023-04-17 56.00 56.00 56.00 56.00 0.0M
2023-04-14 55.00 55.00 55.00 55.00 0.0M
2023-04-13 56.00 56.00 56.00 56.00 0.0M
2023-04-12 56.00 56.00 56.00 56.00 0.0M
2023-04-11 54.50 54.50 54.50 54.50 0.0M
2023-04-06 56.00 56.00 56.00 56.00 0.0M
2023-04-05 55.50 55.50 55.50 55.50 0.0M
2023-04-04 57.50 57.50 57.50 57.50 0.0M
2023-04-03 58.00 58.00 58.00 58.00 0.0M
2023-03-31 56.00 56.00 56.00 56.00 0.0M
2023-03-30 56.00 56.00 56.00 56.00 0.0M
2023-03-29 56.50 56.50 56.50 56.50 0.0M
2023-03-28 56.50 56.50 56.50 56.50 0.0M
2023-03-27 56.00 56.00 56.00 56.00 0.0M
2023-03-24 55.50 55.50 55.50 55.50 0.0M
2023-03-23 55.00 55.00 55.00 55.00 0.0M
2023-03-22 55.50 55.50 55.50 55.50 0.0M
2023-03-21 55.50 55.50 55.50 55.50 0.0M
2023-03-20 54.50 54.50 54.50 54.50 0.0M
2023-03-17 55.00 55.00 55.00 55.00 0.0M
2023-03-16 54.00 54.00 53.50 53.50 0.0M
2023-03-15 54.00 54.00 54.00 54.00 0.0M
2023-03-14 52.50 52.50 52.50 52.50 0.0M
2023-03-13 54.50 54.50 54.50 54.50 0.0M
2023-03-10 56.50 56.50 56.50 56.50 0.0M
2023-03-09 57.00 57.00 57.00 57.00 0.0M
2023-03-08 56.00 56.00 56.00 56.00 0.0M
2023-03-07 55.50 55.50 55.50 55.50 0.0M
2023-03-06 56.00 56.00 56.00 56.00 0.0M
2023-03-03 55.50 55.50 55.50 55.50 0.0M
2023-03-02 55.00 55.50 55.00 55.50 0.0M
2023-03-01 54.50 54.50 54.50 54.50 0.0M
2023-02-28 54.00 54.00 54.00 54.00 0.0M
2023-02-27 53.00 53.00 53.00 53.00 0.0M
2023-02-24 53.00 53.00 53.00 53.00 0.0M
2023-02-23 52.50 52.50 52.50 52.50 0.0M
2023-02-22 51.50 52.00 51.50 52.00 0.0M
2023-02-21 53.00 53.00 53.00 53.00 0.0M
2023-02-20 53.00 53.00 53.00 53.00 0.0M
2023-02-17 54.50 54.50 54.50 54.50 0.0M
2023-02-16 54.50 54.50 54.50 54.50 0.0M
2023-02-15 55.00 55.00 55.00 55.00 0.0M
2023-02-14 56.00 56.00 56.00 56.00 0.0M
2023-02-13 55.00 55.00 55.00 55.00 0.0M
2023-02-10 55.00 55.00 55.00 55.00 0.0M
2023-02-09 55.50 55.50 55.50 55.50 0.0M
2023-02-08 57.50 57.50 57.50 57.50 0.0M
2023-02-07 56.50 56.50 56.50 56.50 0.0M
2023-02-06 57.00 57.50 57.00 57.50 0.0M
2023-02-03 57.50 57.50 57.50 57.50 0.0M
2023-02-02 55.00 55.00 55.00 55.00 0.0M
2023-02-01 54.50 55.00 53.50 53.50 0.0M
2023-01-31 52.00 52.00 52.00 52.00 0.0M
2023-01-30 54.00 54.00 54.00 54.00 0.0M
2023-01-27 53.50 53.50 53.50 53.50 0.0M
2023-01-26 52.50 52.50 52.50 52.50 0.0M
2023-01-25 51.50 51.50 51.50 51.50 0.0M
2023-01-24 51.00 51.00 51.00 51.00 0.0M
2023-01-23 50.00 50.00 50.00 50.00 0.0M
2023-01-20 49.00 49.00 49.00 49.00 0.0M
2023-01-19 50.00 50.00 50.00 50.00 0.0M
2023-01-18 50.00 50.00 50.00 50.00 0.0M
2023-01-17 49.80 49.80 49.80 49.80 0.0M
2023-01-16 49.60 49.60 49.60 49.60 0.0M
2023-01-13 48.80 48.80 48.80 48.80 0.0M
2023-01-12 48.80 48.80 48.80 48.80 0.0M
2023-01-11 47.40 47.40 47.40 47.40 0.0M
2023-01-10 46.60 46.60 46.60 46.60 0.0M
2023-01-09 47.20 47.20 47.20 47.20 0.0M
2023-01-06 47.60 47.60 47.60 47.60 0.0M
2023-01-05 46.60 46.60 46.60 46.60 0.0M
2023-01-04 44.60 44.60 44.60 44.60 0.0M
2023-01-03 43.20 43.20 43.20 43.20 0.0M
2023-01-02 43.20 43.20 43.20 43.20 0.0M