M/I Homes

MHO
🏛️ germany →
121.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 43.00 43.00 43.00 43.00 0.0M
2022-12-29 42.20 42.20 42.20 42.20 0.0M
2022-12-28 43.80 43.80 43.80 43.80 0.0M
2022-12-27 44.00 44.00 44.00 44.00 0.0M
2022-12-23 44.40 44.40 44.40 44.40 0.0M
2022-12-22 44.60 44.60 44.60 44.60 0.0M
2022-12-21 43.00 43.00 43.00 43.00 0.0M
2022-12-20 43.20 43.20 43.20 43.20 0.0M
2022-12-19 44.20 44.20 44.20 44.20 0.0M
2022-12-16 44.40 44.40 44.40 44.40 0.0M
2022-12-15 43.60 43.60 43.60 43.60 0.0M
2022-12-14 43.00 43.00 43.00 43.00 0.0M
2022-12-13 42.60 42.60 42.60 42.60 0.0M
2022-12-12 42.00 42.00 42.00 42.00 0.0M
2022-12-09 42.20 42.20 42.20 42.20 0.0M
2022-12-08 42.20 42.20 42.20 42.20 0.0M
2022-12-07 41.60 41.60 41.60 41.60 0.0M
2022-12-06 41.80 41.80 41.80 41.80 0.0M
2022-12-05 43.00 43.00 43.00 43.00 0.0M
2022-12-02 44.00 44.00 44.00 44.00 0.0M
2022-12-01 43.00 43.00 43.00 43.00 0.0M
2022-11-30 42.40 42.40 42.40 42.40 0.0M
2022-11-29 41.80 41.80 41.80 41.80 0.0M
2022-11-28 42.40 42.40 42.40 42.40 0.0M
2022-11-25 42.80 42.80 42.80 42.80 0.0M
2022-11-24 42.80 42.80 42.80 42.80 0.0M
2022-11-23 42.20 42.20 42.20 42.20 0.0M
2022-11-22 41.60 41.60 41.60 41.60 0.0M
2022-11-21 42.00 42.00 42.00 42.00 0.0M
2022-11-18 41.40 41.40 41.40 41.40 0.0M
2022-11-17 42.60 42.60 42.60 42.60 0.0M
2022-11-16 42.80 42.80 42.80 42.80 0.0M
2022-11-15 41.60 41.60 41.60 41.60 0.0M
2022-11-14 44.00 44.00 44.00 44.00 0.0M
2022-11-11 44.80 44.80 44.80 44.80 0.0M
2022-11-10 39.60 39.60 39.60 39.60 0.0M
2022-11-09 39.60 39.60 39.60 39.60 0.0M
2022-11-08 40.00 40.00 40.00 40.00 0.0M
2022-11-07 40.00 40.00 40.00 40.00 0.0M
2022-11-04 39.20 39.20 39.20 39.20 0.0M
2022-11-03 40.40 40.40 40.40 40.40 0.0M
2022-11-02 41.80 41.80 41.80 41.80 0.0M
2022-11-01 41.80 41.80 41.80 41.80 0.0M
2022-10-31 43.00 43.00 43.00 43.00 0.0M
2022-10-28 41.60 41.60 41.60 41.60 0.0M
2022-10-27 42.60 42.60 42.60 42.60 0.0M
2022-10-26 42.40 42.40 42.40 42.40 0.0M
2022-10-25 41.00 41.00 41.00 41.00 0.0M
2022-10-24 40.20 40.20 40.20 40.20 0.0M
2022-10-21 38.80 38.80 38.80 38.80 0.0M
2022-10-20 39.20 39.20 39.20 39.20 0.0M
2022-10-19 40.80 40.80 40.80 40.80 0.0M
2022-10-18 39.80 39.80 39.80 39.80 0.0M
2022-10-17 39.40 39.40 39.40 39.40 0.0M
2022-10-14 41.20 41.20 41.20 41.20 0.0M
2022-10-13 41.20 41.20 41.20 41.20 0.0M
2022-10-12 41.40 41.40 41.40 41.40 0.0M
2022-10-11 41.20 41.20 41.20 41.20 0.0M
2022-10-10 41.00 41.00 41.00 41.00 0.0M
2022-10-07 42.00 42.00 42.00 42.00 0.0M
2022-10-06 41.40 41.40 41.40 41.40 0.0M
2022-10-05 41.60 41.60 41.60 41.60 0.0M
2022-10-04 39.60 39.60 39.60 39.60 0.0M
2022-10-03 37.00 37.60 37.00 37.60 0.0M
2022-09-30 37.40 37.40 37.40 37.40 0.0M
2022-09-29 39.00 39.00 39.00 39.00 0.0M
2022-09-28 37.20 37.20 37.20 37.20 0.0M
2022-09-27 37.60 37.60 37.60 37.60 0.0M
2022-09-26 38.80 38.80 38.80 38.80 0.0M
2022-09-23 38.00 38.00 38.00 38.00 0.0M
2022-09-22 39.40 39.40 39.40 39.40 0.0M
2022-09-21 39.60 39.60 39.60 39.60 0.0M
2022-09-20 40.00 40.00 40.00 40.00 0.0M
2022-09-19 39.20 39.20 39.20 39.20 0.0M
2022-09-16 38.20 38.20 38.20 38.20 0.0M
2022-09-15 38.60 38.60 38.60 38.60 0.0M
2022-09-14 38.80 38.80 38.80 38.80 0.0M
2022-09-13 42.60 42.60 42.60 42.60 0.0M
2022-09-12 42.40 42.40 42.40 42.40 0.0M
2022-09-09 41.40 41.40 41.40 41.40 0.0M
2022-09-08 41.80 41.80 41.80 41.80 0.0M
2022-09-07 41.20 41.20 41.20 41.20 0.0M
2022-09-06 42.20 42.20 42.20 42.20 0.0M
2022-09-05 42.40 42.40 42.40 42.40 0.0M
2022-09-02 41.80 41.80 41.80 41.80 0.0M
2022-09-01 42.80 42.80 42.80 42.80 0.0M
2022-08-31 43.80 43.80 43.80 43.80 0.0M
2022-08-30 44.60 44.60 44.60 44.60 0.0M
2022-08-29 44.60 44.60 44.60 44.60 0.0M
2022-08-26 46.20 46.20 46.20 46.20 0.0M
2022-08-25 44.60 44.60 44.60 44.60 0.0M
2022-08-24 44.00 44.00 44.00 44.00 0.0M
2022-08-23 44.40 44.40 44.40 44.40 0.0M
2022-08-22 44.60 44.60 44.60 44.60 0.0M
2022-08-19 46.40 46.40 46.40 46.40 0.0M
2022-08-18 45.60 45.60 45.60 45.60 0.0M
2022-08-17 47.00 47.00 47.00 47.00 0.0M
2022-08-16 47.00 47.00 47.00 47.00 0.0M
2022-08-15 46.80 46.80 46.80 46.80 0.0M
2022-08-12 45.40 45.40 45.40 45.40 0.0M
2022-08-11 45.20 45.20 45.20 45.20 0.0M
2022-08-10 43.40 43.40 43.40 43.40 0.0M
2022-08-09 45.00 45.00 45.00 45.00 0.0M
2022-08-08 44.60 44.60 44.60 44.60 0.0M
2022-08-05 45.20 45.20 45.20 45.20 0.0M
2022-08-04 43.40 43.40 43.40 43.40 0.0M
2022-08-03 43.40 43.40 43.40 43.40 0.0M
2022-08-02 44.40 44.40 44.40 44.40 0.0M
2022-08-01 44.80 44.80 44.80 44.80 0.0M
2022-07-29 45.80 45.80 45.80 45.80 0.0M
2022-07-28 45.40 45.40 45.40 45.40 0.0M
2022-07-27 44.60 44.60 44.60 44.60 0.0M
2022-07-26 44.40 44.40 44.40 44.40 0.0M
2022-07-25 44.80 44.80 44.80 44.80 0.0M
2022-07-22 44.60 44.60 44.60 44.60 0.0M
2022-07-21 44.00 44.00 44.00 44.00 0.0M
2022-07-20 44.00 44.00 44.00 44.00 0.0M
2022-07-19 43.20 43.20 43.20 43.20 0.0M
2022-07-18 43.60 43.60 43.40 43.40 0.0M
2022-07-15 43.20 43.20 43.20 43.20 0.0M
2022-07-14 44.00 44.00 44.00 44.00 0.0M
2022-07-13 43.60 43.60 43.60 43.60 0.0M
2022-07-12 42.80 42.80 42.80 42.80 0.0M
2022-07-11 42.40 42.40 42.40 42.40 0.0M
2022-07-08 42.00 42.00 42.00 42.00 0.0M
2022-07-07 42.00 42.00 42.00 42.00 0.0M
2022-07-06 42.20 42.20 42.20 42.20 0.0M
2022-07-05 40.80 40.80 40.80 40.80 0.0M
2022-07-04 40.60 40.60 40.60 40.60 0.0M
2022-07-01 37.40 37.40 37.40 37.40 0.0M
2022-06-30 37.20 37.20 37.20 37.20 0.0M
2022-06-29 37.80 37.80 37.80 37.80 0.0M
2022-06-28 38.20 38.20 38.20 38.20 0.0M
2022-06-27 37.80 37.80 37.80 37.80 0.0M
2022-06-24 37.40 37.60 37.40 37.60 0.0M
2022-06-23 34.60 35.80 34.60 35.80 0.0M
2022-06-22 34.00 34.00 34.00 34.00 0.0M
2022-06-21 34.20 34.20 34.20 34.20 0.0M
2022-06-20 34.00 34.00 34.00 34.00 0.0M
2022-06-17 34.00 34.00 34.00 34.00 0.0M
2022-06-16 37.40 37.40 37.40 37.40 0.0M
2022-06-15 37.60 37.60 37.60 37.60 0.0M
2022-06-14 38.20 38.20 38.20 38.20 0.0M
2022-06-13 40.60 40.60 40.60 40.60 0.0M
2022-06-10 42.40 42.40 42.40 42.40 0.0M
2022-06-09 41.60 41.60 41.60 41.60 0.0M
2022-06-08 42.80 42.80 42.80 42.80 0.0M
2022-06-07 43.00 43.00 43.00 43.00 0.0M
2022-06-06 43.60 43.60 43.60 43.60 0.0M
2022-06-03 44.20 44.20 44.20 44.20 0.0M
2022-06-02 44.20 44.20 44.20 44.20 0.0M
2022-06-01 43.60 43.60 43.60 43.60 0.0M
2022-05-31 43.40 43.40 43.40 43.40 0.0M
2022-05-30 43.60 43.60 43.60 43.60 0.0M
2022-05-27 42.80 42.80 42.80 42.80 0.0M
2022-05-26 42.20 42.20 42.20 42.20 0.0M
2022-05-25 40.20 40.20 40.20 40.20 0.0M
2022-05-24 40.80 40.80 40.80 40.80 0.0M
2022-05-23 43.20 43.20 43.20 43.20 0.0M
2022-05-20 43.40 43.40 43.40 43.40 0.0M
2022-05-19 42.80 43.20 42.80 43.20 0.0M
2022-05-18 44.00 44.00 44.00 44.00 0.0M
2022-05-17 42.80 42.80 42.80 42.80 0.0M
2022-05-16 43.00 43.00 43.00 43.00 0.0M
2022-05-13 42.40 42.40 42.40 42.40 0.0M
2022-05-12 39.20 39.20 39.20 39.20 0.0M
2022-05-11 41.60 41.60 41.60 41.60 0.0M
2022-05-10 43.40 43.40 43.40 43.40 0.0M
2022-05-09 44.00 44.00 44.00 44.00 0.0M
2022-05-06 44.40 44.40 44.40 44.40 0.0M
2022-05-05 47.20 47.20 47.20 47.20 0.0M
2022-05-04 44.60 44.60 44.60 44.60 0.0M
2022-05-03 44.00 44.00 44.00 44.00 0.0M
2022-05-02 42.20 43.40 42.20 43.40 0.0M
2022-04-29 42.20 42.20 42.20 42.20 0.0M
2022-04-28 41.00 41.00 41.00 41.00 0.0M
2022-04-27 42.20 42.20 42.20 42.20 0.0M
2022-04-26 42.00 42.00 42.00 42.00 0.0M
2022-04-25 39.20 39.20 39.20 39.20 0.0M
2022-04-22 40.20 40.20 40.20 40.20 0.0M
2022-04-21 41.40 41.40 41.40 41.40 0.0M
2022-04-20 41.20 41.20 41.20 41.20 0.0M
2022-04-19 40.00 40.00 40.00 40.00 0.0M
2022-04-14 40.40 40.40 40.40 40.40 0.0M
2022-04-13 39.40 40.20 39.40 40.20 0.0M
2022-04-12 38.60 39.60 38.60 39.60 0.0M
2022-04-11 37.80 37.80 37.80 37.80 0.0M
2022-04-08 37.80 37.80 37.80 37.80 0.0M
2022-04-07 38.20 38.40 38.20 38.40 0.0M
2022-04-06 39.80 39.80 39.80 39.80 0.0M
2022-04-05 41.00 41.00 41.00 41.00 0.0M
2022-04-04 40.20 40.20 40.20 40.20 0.0M
2022-04-01 40.00 40.00 40.00 40.00 0.0M
2022-03-31 41.07 41.07 41.07 41.07 0.0M
2022-03-30 42.36 42.36 42.36 42.36 0.0M
2022-03-29 41.46 41.46 41.46 41.46 0.0M
2022-03-28 41.60 41.60 41.60 41.60 0.0M
2022-03-25 41.81 41.81 41.81 41.81 0.0M
2022-03-24 42.18 42.18 41.28 41.28 0.0M
2022-03-23 43.58 43.58 42.63 42.68 0.0M
2022-03-22 43.79 43.79 43.79 43.79 0.0M
2022-03-21 45.73 45.73 45.73 45.73 0.0M
2022-03-18 45.19 45.19 45.19 45.19 0.0M
2022-03-17 44.53 44.53 44.53 44.53 0.0M
2022-03-16 44.49 44.49 44.49 44.49 0.0M
2022-03-15 42.83 42.83 42.83 42.83 0.0M
2022-03-14 44.55 44.55 44.55 44.55 0.0M
2022-03-11 44.66 44.66 44.66 44.66 0.0M
2022-03-10 45.01 45.01 45.01 45.01 0.0M
2022-03-09 44.69 45.66 44.69 45.66 0.0M
2022-03-08 44.19 44.19 44.12 44.12 0.0M
2022-03-07 46.92 46.92 46.92 46.92 0.0M
2022-03-04 46.59 46.59 46.59 46.59 0.0M
2022-03-03 47.33 47.33 47.33 47.33 0.0M
2022-03-02 45.65 45.65 45.65 45.65 0.0M
2022-03-01 43.94 44.31 43.94 44.31 0.0M
2022-02-28 42.96 43.11 42.96 43.11 0.0M
2022-02-25 41.83 41.83 41.83 41.83 0.0M
2022-02-24 39.55 40.67 39.55 40.67 0.0M
2022-02-23 40.97 41.30 40.97 41.30 0.0M
2022-02-22 42.50 42.50 41.76 41.76 0.0M
2022-02-21 42.94 42.94 42.94 42.94 0.0M
2022-02-18 41.85 42.93 41.85 42.93 0.0M
2022-02-17 42.90 42.90 42.90 42.90 0.0M
2022-02-16 43.46 43.46 43.46 43.46 0.0M
2022-02-15 42.50 43.11 42.50 43.11 0.0M
2022-02-14 42.72 42.77 42.72 42.77 0.0M
2022-02-11 42.71 42.71 42.71 42.71 0.0M
2022-02-10 44.62 44.62 43.00 43.00 0.0M
2022-02-09 44.01 44.79 44.01 44.79 0.0M
2022-02-08 43.43 43.43 43.43 43.43 0.0M
2022-02-07 43.34 43.66 43.34 43.66 0.0M
2022-02-04 45.42 45.42 43.31 43.31 0.0M
2022-02-03 46.54 46.54 46.54 46.54 0.0M
2022-02-02 46.64 46.83 46.64 46.83 0.0M
2022-02-01 46.87 46.87 45.96 45.96 0.0M
2022-01-31 45.48 45.48 44.88 44.88 0.0M
2022-01-28 45.12 45.12 45.12 45.12 0.0M
2022-01-27 44.65 45.45 44.65 45.45 0.0M
2022-01-26 46.56 47.35 46.56 46.83 0.0M
2022-01-25 47.04 47.04 45.76 45.76 0.0M
2022-01-24 45.16 45.27 44.17 45.27 0.0M
2022-01-21 45.60 45.60 45.60 45.60 0.0M
2022-01-20 47.09 47.13 47.09 47.13 0.0M
2022-01-19 48.76 48.76 47.99 47.99 0.0M
2022-01-18 51.30 51.30 50.14 50.14 0.0M
2022-01-17 51.16 51.16 51.16 51.16 0.0M
2022-01-14 51.64 51.64 50.62 50.62 0.0M
2022-01-13 49.67 51.24 49.67 51.24 0.0M
2022-01-12 50.56 50.84 50.56 50.84 0.0M
2022-01-11 49.41 49.41 49.12 49.12 0.0M
2022-01-10 48.63 48.63 48.15 48.15 0.0M
2022-01-07 50.86 50.86 50.34 50.34 0.0M
2022-01-06 52.36 52.36 51.34 51.34 0.0M
2022-01-05 54.02 54.02 54.02 54.02 0.0M
2022-01-04 53.60 54.32 53.60 54.26 0.0M
2022-01-03 54.64 54.64 54.64 54.64 0.0M