M&T Bank

MTB
🏛️ germany →
168.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 135.55 135.55 135.55 135.55 0.0M
2022-12-29 134.60 134.60 134.60 134.60 0.0M
2022-12-28 136.65 136.65 136.65 136.65 0.0M
2022-12-27 134.95 134.95 134.95 134.95 0.0M
2022-12-23 136.15 136.15 136.15 136.15 0.0M
2022-12-22 133.95 133.95 133.95 133.95 0.0M
2022-12-21 132.25 132.25 132.25 132.25 0.0M
2022-12-20 131.70 131.70 131.70 131.70 0.0M
2022-12-19 131.40 131.40 131.40 131.40 0.0M
2022-12-16 131.80 131.80 131.80 131.80 0.0M
2022-12-15 134.45 134.45 134.45 134.45 0.0M
2022-12-14 137.10 137.10 137.10 137.10 0.0M
2022-12-13 143.05 143.05 143.05 143.05 0.0M
2022-12-12 143.45 143.45 143.45 143.45 0.0M
2022-12-09 141.60 141.60 141.60 141.60 0.0M
2022-12-08 140.20 140.20 140.20 140.20 0.0M
2022-12-07 152.75 152.75 151.75 151.75 0.0M
2022-12-06 153.25 153.25 153.25 153.25 0.0M
2022-12-05 159.45 159.45 159.45 159.45 0.0M
2022-12-02 159.15 159.15 159.15 159.15 0.0M
2022-12-01 161.90 161.90 161.90 161.90 0.0M
2022-11-30 163.70 163.70 163.70 163.70 0.0M
2022-11-29 163.10 163.10 163.10 163.10 0.0M
2022-11-28 165.00 165.00 165.00 165.00 0.0M
2022-11-25 165.05 165.05 165.05 165.05 0.0M
2022-11-24 164.10 164.10 164.10 164.10 0.0M
2022-11-23 165.40 165.40 165.40 165.40 0.0M
2022-11-22 164.55 164.55 164.55 164.55 0.0M
2022-11-21 164.90 165.15 164.75 164.95 0.0M
2022-11-18 160.75 160.75 160.75 160.75 0.0M
2022-11-17 162.05 162.05 162.05 162.05 0.0M
2022-11-16 163.35 163.35 163.35 163.35 0.0M
2022-11-15 160.35 160.35 160.35 160.35 0.0M
2022-11-14 159.95 159.95 159.95 159.95 0.0M
2022-11-11 166.85 166.85 166.85 166.85 0.0M
2022-11-10 164.95 164.95 164.95 164.95 0.0M
2022-11-09 168.30 168.30 168.30 168.30 0.0M
2022-11-08 168.15 168.15 168.15 168.15 0.0M
2022-11-07 167.35 167.35 167.35 167.35 0.0M
2022-11-04 168.10 168.10 168.10 168.10 0.0M
2022-11-03 166.65 166.65 166.65 166.65 0.0M
2022-11-02 170.00 170.00 170.00 170.00 0.0M
2022-11-01 170.10 170.10 170.10 170.10 0.0M
2022-10-31 168.00 168.00 168.00 168.00 0.0M
2022-10-28 166.40 166.40 166.40 166.40 0.0M
2022-10-27 164.05 164.05 164.05 164.05 0.0M
2022-10-26 162.90 162.90 162.90 162.90 0.0M
2022-10-25 164.55 164.55 164.55 164.55 0.0M
2022-10-24 163.40 163.40 163.40 163.40 0.0M
2022-10-21 164.30 164.30 164.30 164.30 0.0M
2022-10-20 166.50 166.50 166.50 166.50 0.0M
2022-10-19 192.05 192.45 188.15 188.15 0.0M
2022-10-18 192.30 192.30 192.30 192.30 0.0M
2022-10-17 190.60 190.60 190.60 190.60 0.0M
2022-10-14 191.55 191.55 191.55 191.55 0.0M
2022-10-13 183.50 185.00 183.50 185.00 0.0M
2022-10-12 184.30 184.30 184.30 184.30 0.0M
2022-10-11 185.35 185.35 185.35 185.35 0.0M
2022-10-10 185.75 185.75 185.75 185.75 0.0M
2022-10-07 186.90 186.90 185.20 185.20 0.0M
2022-10-06 187.10 187.10 187.10 187.10 0.0M
2022-10-05 186.30 186.30 186.30 186.30 0.0M
2022-10-04 184.90 184.90 184.90 184.90 0.0M
2022-10-03 179.45 179.45 179.45 179.45 0.0M
2022-09-30 176.85 179.50 176.85 179.50 0.0M
2022-09-29 184.15 184.15 184.15 184.15 0.0M
2022-09-28 184.15 184.15 184.15 184.15 0.0M
2022-09-27 183.90 183.90 183.90 183.90 0.0M
2022-09-26 183.75 183.75 183.75 183.75 0.0M
2022-09-23 185.25 185.25 185.25 185.25 0.0M
2022-09-22 187.55 187.55 187.55 187.55 0.0M
2022-09-21 187.10 187.10 187.10 187.10 0.0M
2022-09-20 186.35 186.35 186.35 186.35 0.0M
2022-09-19 181.85 181.85 181.85 181.85 0.0M
2022-09-16 184.80 184.80 184.80 184.80 0.0M
2022-09-15 183.00 183.00 183.00 183.00 0.0M
2022-09-14 185.60 187.05 185.60 187.05 0.0M
2022-09-13 187.60 187.60 187.60 187.60 0.0M
2022-09-12 185.40 185.40 185.40 185.40 0.0M
2022-09-09 186.25 186.25 186.25 186.25 0.0M
2022-09-08 182.15 182.15 182.15 182.15 0.0M
2022-09-07 179.60 179.60 179.60 179.60 0.0M
2022-09-06 181.95 181.95 181.95 181.95 0.0M
2022-09-05 182.20 182.20 182.20 182.20 0.0M
2022-09-02 180.05 180.05 180.05 180.05 0.0M
2022-09-01 180.00 180.00 180.00 180.00 0.0M
2022-08-31 181.20 181.20 181.20 181.20 0.0M
2022-08-30 183.10 183.10 183.10 183.10 0.0M
2022-08-29 183.50 183.50 183.50 183.50 0.0M
2022-08-26 187.25 187.25 187.25 187.25 0.0M
2022-08-25 184.05 184.05 184.05 184.05 0.0M
2022-08-24 184.20 184.30 184.20 184.30 0.0M
2022-08-23 183.45 183.45 183.45 183.45 0.0M
2022-08-22 186.60 186.60 186.60 186.60 0.0M
2022-08-19 188.35 188.35 188.35 188.35 0.0M
2022-08-18 186.65 186.65 186.65 186.65 0.0M
2022-08-17 187.50 187.50 187.50 187.50 0.0M
2022-08-16 186.30 186.30 186.30 186.30 0.0M
2022-08-15 184.25 184.25 184.25 184.25 0.0M
2022-08-12 180.75 180.75 180.75 180.75 0.0M
2022-08-11 179.25 179.25 179.25 179.25 0.0M
2022-08-10 175.10 175.10 175.10 175.10 0.0M
2022-08-09 175.20 175.20 175.20 175.20 0.0M
2022-08-08 174.95 174.95 174.95 174.95 0.0M
2022-08-05 171.05 171.05 171.05 171.05 0.0M
2022-08-04 172.70 172.70 172.70 172.70 0.0M
2022-08-03 170.60 170.60 170.60 170.60 0.0M
2022-08-02 170.50 171.65 170.50 171.65 0.0M
2022-08-01 172.65 172.65 172.65 172.65 0.0M
2022-07-29 169.70 169.70 169.70 169.70 0.0M
2022-07-28 168.35 168.35 168.35 168.35 0.0M
2022-07-27 167.25 168.30 167.25 168.30 0.0M
2022-07-26 167.45 167.45 167.45 167.45 0.0M
2022-07-25 167.95 167.95 167.95 167.95 0.0M
2022-07-22 164.90 164.90 164.90 164.90 0.0M
2022-07-21 161.60 161.60 161.60 161.60 0.0M
2022-07-20 160.75 160.75 160.75 160.75 0.0M
2022-07-19 155.20 155.20 155.20 155.20 0.0M
2022-07-18 154.90 154.90 154.75 154.75 0.0M
2022-07-15 149.85 149.85 149.85 149.85 0.0M
2022-07-14 152.85 152.85 152.85 152.85 0.0M
2022-07-13 156.65 156.65 156.65 156.65 0.0M
2022-07-12 156.80 156.80 156.80 156.80 0.0M
2022-07-11 155.25 155.25 155.25 155.25 0.0M
2022-07-08 155.35 155.35 155.35 155.35 0.0M
2022-07-07 153.55 153.55 153.55 153.55 0.0M
2022-07-06 153.35 153.35 153.35 153.35 0.0M
2022-07-05 153.40 153.40 153.40 153.40 0.0M
2022-07-04 151.60 151.60 151.60 151.60 0.0M
2022-07-01 150.15 152.40 150.15 152.40 0.0M
2022-06-30 153.70 153.70 153.70 153.70 0.0M
2022-06-29 154.75 154.75 154.75 154.75 0.0M
2022-06-28 154.75 154.75 154.75 154.75 0.0M
2022-06-27 157.05 157.05 157.05 157.05 0.0M
2022-06-24 149.55 151.95 149.55 151.95 0.0M
2022-06-23 155.10 155.10 154.85 154.85 0.0M
2022-06-22 155.00 155.00 155.00 155.00 0.0M
2022-06-21 156.35 156.35 156.35 156.35 0.0M
2022-06-20 154.05 154.05 154.05 154.05 0.0M
2022-06-17 153.00 156.95 153.00 156.95 0.0M
2022-06-16 157.60 157.60 157.60 157.60 0.0M
2022-06-15 156.95 156.95 156.95 156.95 0.0M
2022-06-14 156.40 156.40 156.40 156.40 0.0M
2022-06-13 157.00 157.00 157.00 157.00 0.0M
2022-06-10 160.60 160.60 160.60 160.60 0.0M
2022-06-09 164.85 164.85 164.85 164.85 0.0M
2022-06-08 167.85 167.85 166.70 166.70 0.0M
2022-06-07 164.30 164.30 164.30 164.30 0.0M
2022-06-06 165.95 165.95 165.95 165.95 0.0M
2022-06-03 167.15 167.15 167.15 167.15 0.0M
2022-06-02 165.95 165.95 165.95 165.95 0.0M
2022-06-01 167.80 167.80 167.80 167.80 0.0M
2022-05-31 167.50 167.50 165.20 165.20 0.0M
2022-05-30 167.95 168.40 167.95 168.40 0.0M
2022-05-27 163.90 163.90 163.90 163.90 0.0M
2022-05-26 161.70 161.70 161.70 161.70 0.0M
2022-05-25 157.55 157.55 157.55 157.55 0.0M
2022-05-24 155.80 155.80 155.80 155.80 0.0M
2022-05-23 154.25 154.25 154.25 154.25 0.0M
2022-05-20 154.05 154.05 154.05 154.05 0.0M
2022-05-19 157.05 157.05 156.65 156.65 0.0M
2022-05-18 160.90 160.90 160.90 160.90 0.0M
2022-05-17 156.50 156.50 156.50 156.50 0.0M
2022-05-16 158.75 158.75 158.75 158.75 0.0M
2022-05-13 159.90 159.90 159.90 159.90 0.0M
2022-05-12 155.15 155.15 155.15 155.15 0.0M
2022-05-11 156.80 156.80 156.80 156.80 0.0M
2022-05-10 158.85 160.45 158.85 160.45 0.0M
2022-05-09 160.15 160.15 160.15 160.15 0.0M
2022-05-06 162.60 162.60 162.60 162.60 0.0M
2022-05-05 165.20 165.20 165.20 165.20 0.0M
2022-05-04 161.35 161.35 161.35 161.35 0.0M
2022-05-03 159.70 159.70 159.70 159.70 0.0M
2022-05-02 159.10 159.10 158.10 158.10 0.0M
2022-04-29 162.25 162.25 162.25 162.25 0.0M
2022-04-28 163.25 163.25 163.25 163.25 0.0M
2022-04-27 160.10 160.10 160.10 160.10 0.0M
2022-04-26 161.60 161.60 161.60 161.60 0.0M
2022-04-25 158.90 158.90 158.90 158.90 0.0M
2022-04-22 162.85 162.85 162.85 162.85 0.0M
2022-04-21 163.00 163.00 161.90 161.90 0.0M
2022-04-20 148.95 148.95 148.95 148.95 0.0M
2022-04-19 147.15 147.15 147.15 147.15 0.0M
2022-04-14 146.00 146.00 146.00 146.00 0.0M
2022-04-13 148.40 148.40 148.20 148.20 0.0M
2022-04-12 149.05 149.05 149.05 149.05 0.0M
2022-04-11 148.55 150.45 148.55 150.45 0.0M
2022-04-08 147.75 149.45 147.75 149.45 0.0M
2022-04-07 147.70 147.70 146.90 146.90 0.0M
2022-04-06 149.80 149.80 147.95 147.95 0.0M
2022-04-05 150.30 150.30 150.30 150.30 0.0M
2022-04-04 149.15 149.15 149.15 149.15 0.0M
2022-04-01 153.00 153.00 153.00 153.00 0.0M
2022-03-31 154.00 154.00 154.00 154.00 0.0M
2022-03-30 163.00 163.00 163.00 163.00 0.0M
2022-03-29 163.00 163.00 163.00 163.00 0.0M
2022-03-28 166.00 166.00 166.00 166.00 0.0M
2022-03-25 163.00 163.00 163.00 163.00 0.0M
2022-03-24 163.00 163.00 163.00 163.00 0.0M
2022-03-23 167.00 167.00 167.00 167.00 0.0M
2022-03-22 164.00 164.00 164.00 164.00 0.0M
2022-03-21 162.00 162.00 162.00 162.00 0.0M
2022-03-18 161.00 161.00 161.00 161.00 0.0M
2022-03-17 164.00 164.00 164.00 164.00 0.0M
2022-03-16 160.00 160.00 160.00 160.00 0.0M
2022-03-15 158.00 158.00 158.00 158.00 0.0M
2022-03-14 159.00 159.00 159.00 159.00 0.0M
2022-03-11 158.00 158.00 158.00 158.00 0.0M
2022-03-10 156.00 156.00 156.00 156.00 0.0M
2022-03-09 154.00 156.00 154.00 156.00 0.0M
2022-03-08 155.00 158.00 155.00 158.00 0.0M
2022-03-07 160.00 160.00 160.00 160.00 0.0M
2022-03-04 163.00 163.00 163.00 163.00 0.0M
2022-03-03 161.00 161.00 161.00 161.00 0.0M
2022-03-02 153.00 153.00 153.00 153.00 0.0M
2022-03-01 162.00 162.00 158.00 158.00 0.0M
2022-02-28 161.00 161.00 159.00 159.00 0.0M
2022-02-25 153.00 153.00 153.00 153.00 0.0M
2022-02-24 156.00 156.00 156.00 156.00 0.0M
2022-02-23 161.00 162.00 161.00 162.00 0.0M
2022-02-22 158.00 159.00 158.00 159.00 0.0M
2022-02-21 161.00 161.00 161.00 161.00 0.0M
2022-02-18 161.00 161.00 161.00 161.00 0.0M
2022-02-17 163.00 163.00 163.00 163.00 0.0M
2022-02-16 161.00 161.00 161.00 161.00 0.0M
2022-02-15 159.00 161.00 159.00 161.00 0.0M
2022-02-14 160.00 162.00 160.00 162.00 0.0M
2022-02-11 160.00 160.00 160.00 160.00 0.0M
2022-02-10 160.00 162.00 160.00 162.00 0.0M
2022-02-09 161.00 161.00 160.00 160.00 0.0M
2022-02-08 158.00 158.00 158.00 158.00 0.0M
2022-02-07 157.00 157.00 155.00 155.00 0.0M
2022-02-04 153.00 154.00 153.00 154.00 0.0M
2022-02-03 155.00 155.00 155.00 155.00 0.0M
2022-02-02 153.00 153.00 153.00 153.00 0.0M
2022-02-01 150.00 150.00 150.00 150.00 0.0M
2022-01-31 154.00 154.00 150.00 150.00 0.0M
2022-01-28 151.00 151.00 151.00 151.00 0.0M
2022-01-27 148.00 154.00 148.00 154.00 0.0M
2022-01-26 145.00 147.00 145.00 147.00 0.0M
2022-01-25 146.00 146.00 146.00 146.00 0.0M
2022-01-24 142.00 142.00 140.00 142.00 0.0M
2022-01-21 146.00 146.00 146.00 146.00 0.0M
2022-01-20 155.00 157.00 155.00 157.00 0.0M
2022-01-19 160.00 160.00 159.00 159.00 0.0M
2022-01-18 162.00 162.00 162.00 162.00 0.0M
2022-01-17 162.00 162.00 162.00 162.00 0.0M
2022-01-14 160.00 160.00 157.00 157.00 0.0M
2022-01-13 156.00 157.00 156.00 157.00 0.0M
2022-01-12 156.00 157.00 156.00 157.00 0.0M
2022-01-11 156.00 156.00 156.00 156.00 0.0M
2022-01-10 156.00 158.00 156.00 158.00 0.0M
2022-01-07 152.00 152.00 151.00 151.00 0.0M
2022-01-06 145.00 150.00 145.00 150.00 0.0M
2022-01-05 144.00 144.00 144.00 144.00 0.0M
2022-01-04 140.00 145.00 140.00 145.00 0.0M
2022-01-03 135.00 135.00 135.00 135.00 0.0M