M&T Bank

MTB
🏛️ germany →
168.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 125.00 125.40 125.00 125.40 0.0M
2023-12-28 124.40 124.40 124.40 124.40 0.0M
2023-12-27 125.60 125.60 125.60 125.60 0.0M
2023-12-22 123.40 123.40 123.40 123.40 0.0M
2023-12-21 122.60 122.60 122.60 122.60 0.0M
2023-12-20 127.20 127.20 127.20 127.20 0.0M
2023-12-19 125.40 125.40 125.40 125.40 0.0M
2023-12-18 129.20 129.20 129.20 129.20 0.0M
2023-12-15 132.00 132.00 132.00 132.00 0.0M
2023-12-14 127.20 127.20 127.20 127.20 0.0M
2023-12-13 122.20 122.20 122.20 122.20 0.0M
2023-12-12 123.80 123.80 123.80 123.80 0.0M
2023-12-11 123.20 123.20 123.20 123.20 0.0M
2023-12-08 123.00 123.00 123.00 123.00 0.0M
2023-12-07 121.40 121.40 121.40 121.40 0.0M
2023-12-06 122.60 122.60 122.60 122.60 0.0M
2023-12-05 123.60 123.60 123.60 123.60 0.0M
2023-12-04 121.80 121.80 121.80 121.80 0.0M
2023-12-01 117.60 117.60 117.60 117.60 0.0M
2023-11-30 115.40 115.40 115.40 115.40 0.0M
2023-11-29 114.00 114.00 114.00 114.00 0.0M
2023-11-28 114.00 114.00 114.00 114.00 0.0M
2023-11-27 114.20 114.20 114.20 114.20 0.0M
2023-11-24 114.60 114.60 114.60 114.60 0.0M
2023-11-23 114.60 114.60 114.60 114.60 0.0M
2023-11-22 115.00 115.00 115.00 115.00 0.0M
2023-11-21 115.80 115.80 115.80 115.80 0.0M
2023-11-20 115.80 115.80 115.80 115.80 0.0M
2023-11-17 113.80 113.80 113.80 113.80 0.0M
2023-11-16 115.60 115.60 115.60 115.60 0.0M
2023-11-15 113.60 113.60 113.60 113.60 0.0M
2023-11-14 109.20 109.20 109.00 109.00 0.0M
2023-11-13 110.40 110.40 110.40 110.40 0.0M
2023-11-10 110.20 110.20 110.20 110.20 0.0M
2023-11-09 111.20 111.20 111.20 111.20 0.0M
2023-11-08 113.00 113.00 113.00 113.00 0.0M
2023-11-07 112.80 112.80 112.80 112.80 0.0M
2023-11-06 114.20 114.20 114.20 114.20 0.0M
2023-11-03 111.40 111.40 111.40 111.40 0.0M
2023-11-02 105.80 105.80 105.80 105.80 0.0M
2023-11-01 106.60 106.60 106.60 106.60 0.0M
2023-10-31 105.60 105.60 105.60 105.60 0.0M
2023-10-30 103.40 103.40 103.40 103.40 0.0M
2023-10-27 107.20 107.20 107.20 107.20 0.0M
2023-10-26 105.40 105.40 105.40 105.40 0.0M
2023-10-25 104.80 104.80 104.80 104.80 0.0M
2023-10-24 104.60 105.00 104.60 105.00 0.0M
2023-10-23 107.60 107.60 107.60 107.60 0.0M
2023-10-20 112.80 112.80 112.80 112.80 0.0M
2023-10-19 114.80 114.80 114.80 114.80 0.0M
2023-10-18 117.40 117.40 117.40 117.40 0.0M
2023-10-17 116.20 116.20 116.20 116.20 0.0M
2023-10-16 114.00 114.00 114.00 114.00 0.0M
2023-10-13 117.20 117.20 117.20 117.20 0.0M
2023-10-12 118.40 118.40 118.40 118.40 0.0M
2023-10-11 119.40 119.40 119.40 119.40 0.0M
2023-10-10 118.60 118.60 118.60 118.60 0.0M
2023-10-09 117.20 117.20 117.20 117.20 0.0M
2023-10-06 116.80 116.80 116.80 116.80 0.0M
2023-10-05 116.20 116.20 116.20 116.20 0.0M
2023-10-04 114.80 114.80 114.80 114.80 0.0M
2023-10-03 116.40 116.40 116.40 116.40 0.0M
2023-10-02 120.00 120.00 120.00 120.00 0.0M
2023-09-29 119.60 119.60 119.60 119.60 0.0M
2023-09-28 118.40 118.40 118.40 118.40 0.0M
2023-09-27 116.80 116.80 116.80 116.80 0.0M
2023-09-26 118.20 118.20 118.20 118.20 0.0M
2023-09-25 116.80 116.80 116.80 116.80 0.0M
2023-09-22 118.60 118.60 118.60 118.60 0.0M
2023-09-21 118.80 118.80 118.80 118.80 0.0M
2023-09-20 118.00 118.00 118.00 118.00 0.0M
2023-09-19 118.60 118.60 118.60 118.60 0.0M
2023-09-18 121.20 121.20 121.20 121.20 0.0M
2023-09-15 121.20 121.20 121.20 121.20 0.0M
2023-09-14 117.40 117.40 117.40 117.40 0.0M
2023-09-13 120.40 120.40 120.40 120.40 0.0M
2023-09-12 117.40 117.40 117.00 117.00 0.0M
2023-09-11 114.20 114.20 114.20 114.20 0.0M
2023-09-08 111.40 111.40 111.40 111.40 0.0M
2023-09-07 113.20 113.20 113.20 113.20 0.0M
2023-09-06 115.20 115.20 115.20 115.20 0.0M
2023-09-05 116.40 116.40 116.40 116.40 0.0M
2023-09-04 116.60 116.60 116.60 116.60 0.0M
2023-09-01 115.40 115.40 115.40 115.40 0.0M
2023-08-31 114.80 114.80 114.40 114.40 0.0M
2023-08-30 117.80 117.80 117.80 117.80 0.0M
2023-08-29 117.40 117.40 117.40 117.40 0.0M
2023-08-28 116.40 116.40 116.40 116.40 0.0M
2023-08-25 117.20 117.20 117.20 117.20 0.0M
2023-08-24 116.40 116.40 116.40 116.40 0.0M
2023-08-23 116.00 116.00 116.00 116.00 0.0M
2023-08-22 117.40 117.40 117.40 117.40 0.0M
2023-08-21 117.00 117.00 117.00 117.00 0.0M
2023-08-18 118.40 118.40 118.40 118.40 0.0M
2023-08-17 118.00 118.00 118.00 118.00 0.0M
2023-08-16 116.40 116.40 116.40 116.40 0.0M
2023-08-15 121.60 121.60 121.60 121.60 0.0M
2023-08-14 123.80 123.80 123.80 123.80 0.0M
2023-08-11 122.40 122.40 122.40 122.40 0.0M
2023-08-10 123.40 123.40 123.40 123.40 0.0M
2023-08-09 127.00 127.00 127.00 127.00 0.0M
2023-08-08 128.20 128.40 128.20 128.40 0.0M
2023-08-07 127.60 127.60 127.60 127.60 0.0M
2023-08-04 127.80 127.80 127.80 127.80 0.0M
2023-08-03 126.60 126.60 126.60 126.60 0.0M
2023-08-02 125.60 125.60 125.60 125.60 0.0M
2023-08-01 126.60 126.60 126.60 126.60 0.0M
2023-07-31 127.00 127.00 127.00 127.00 0.0M
2023-07-28 126.20 126.20 126.20 126.20 0.0M
2023-07-27 126.60 126.60 126.60 126.60 0.0M
2023-07-26 124.60 125.00 124.60 125.00 0.0M
2023-07-25 126.00 126.00 126.00 126.00 0.0M
2023-07-24 123.20 123.20 123.20 123.20 0.0M
2023-07-21 124.40 124.40 124.40 124.40 0.0M
2023-07-20 123.00 123.60 123.00 123.60 0.0M
2023-07-19 120.00 120.80 120.00 120.80 0.0M
2023-07-18 116.60 116.60 116.60 116.60 0.0M
2023-07-17 116.20 116.20 116.20 116.20 0.0M
2023-07-14 118.40 118.40 118.40 118.40 0.0M
2023-07-13 118.00 118.00 118.00 118.00 0.0M
2023-07-12 119.20 119.20 119.20 119.20 0.0M
2023-07-11 117.20 117.20 117.20 117.20 0.0M
2023-07-10 117.00 117.00 117.00 117.00 0.0M
2023-07-07 114.80 114.80 114.80 114.80 0.0M
2023-07-06 115.20 115.20 115.20 115.20 0.0M
2023-07-05 116.60 116.60 116.60 116.60 0.0M
2023-07-04 116.40 116.40 116.40 116.40 0.0M
2023-07-03 113.40 113.40 113.40 113.40 0.0M
2023-06-30 114.20 114.20 114.20 114.20 0.0M
2023-06-29 113.60 113.60 113.60 113.60 0.0M
2023-06-28 111.20 111.20 111.20 111.20 0.0M
2023-06-27 109.20 109.20 109.20 109.20 0.0M
2023-06-26 106.20 106.20 106.20 106.20 0.0M
2023-06-23 107.00 107.00 106.60 106.60 0.0M
2023-06-22 111.00 111.00 111.00 111.00 0.0M
2023-06-21 111.80 111.80 111.80 111.80 0.0M
2023-06-20 112.20 112.20 112.20 112.20 0.0M
2023-06-19 112.40 112.40 112.40 112.40 0.0M
2023-06-16 113.80 113.80 113.80 113.80 0.0M
2023-06-15 113.00 113.00 113.00 113.00 0.0M
2023-06-14 117.20 117.20 117.20 117.20 0.0M
2023-06-13 116.20 116.20 116.20 116.20 0.0M
2023-06-12 118.00 118.00 118.00 118.00 0.0M
2023-06-09 119.00 119.00 119.00 119.00 0.0M
2023-06-08 120.80 120.80 118.40 118.40 0.0M
2023-06-07 118.80 118.80 118.80 118.80 0.0M
2023-06-06 113.80 113.80 113.80 113.80 0.0M
2023-06-05 117.40 117.40 117.40 117.40 0.0M
2023-06-02 112.80 112.80 112.80 112.80 0.0M
2023-06-01 111.40 111.40 111.40 111.40 0.0M
2023-05-31 115.40 115.40 115.40 115.40 0.0M
2023-05-30 115.60 115.60 115.60 115.60 0.0M
2023-05-29 115.20 115.20 115.20 115.20 0.0M
2023-05-26 112.40 112.60 112.40 112.60 0.0M
2023-05-25 113.00 113.00 113.00 113.00 0.0M
2023-05-24 115.00 115.00 115.00 115.00 0.0M
2023-05-23 114.00 114.00 114.00 114.00 0.0M
2023-05-22 112.20 112.20 112.20 112.20 0.0M
2023-05-19 114.80 114.80 114.20 114.20 0.0M
2023-05-18 110.40 111.20 110.40 111.20 0.0M
2023-05-17 104.00 104.00 104.00 104.00 0.0M
2023-05-16 105.20 105.20 105.20 105.20 0.0M
2023-05-15 102.60 102.60 102.60 102.60 0.0M
2023-05-12 103.80 103.80 103.80 103.80 0.0M
2023-05-11 104.60 104.60 104.60 104.60 0.0M
2023-05-10 106.40 106.40 106.40 106.40 0.0M
2023-05-09 105.60 105.60 105.60 105.60 0.0M
2023-05-08 107.20 107.20 107.20 107.20 0.0M
2023-05-05 103.00 106.40 103.00 106.40 0.0M
2023-05-04 100.00 100.00 100.00 100.00 0.0M
2023-05-03 106.60 106.60 106.60 106.60 0.0M
2023-05-02 110.60 110.60 110.60 110.60 0.0M
2023-04-28 112.40 112.40 112.40 112.40 0.0M
2023-04-27 109.20 109.20 109.20 109.20 0.0M
2023-04-26 109.40 109.40 109.40 109.40 0.0M
2023-04-25 112.40 112.40 112.40 112.40 0.0M
2023-04-24 112.60 112.60 112.60 112.60 0.0M
2023-04-21 113.60 113.60 113.60 113.60 0.0M
2023-04-20 118.00 118.00 118.00 118.00 0.0M
2023-04-19 114.80 114.80 114.80 114.80 0.0M
2023-04-18 114.80 114.80 114.80 114.80 0.0M
2023-04-17 105.60 109.60 105.60 109.60 0.0M
2023-04-14 105.00 105.00 105.00 105.00 0.0M
2023-04-13 105.80 105.80 105.80 105.80 0.0M
2023-04-12 108.00 108.00 108.00 108.00 0.0M
2023-04-11 107.80 107.80 107.80 107.80 0.0M
2023-04-06 107.60 107.60 107.60 107.60 0.0M
2023-04-05 106.80 106.80 106.80 106.80 0.0M
2023-04-04 109.00 109.00 109.00 109.00 0.0M
2023-04-03 110.60 110.60 110.60 110.60 0.0M
2023-03-31 109.25 109.25 109.25 109.25 0.0M
2023-03-30 112.50 113.25 112.50 113.25 0.0M
2023-03-29 110.15 110.15 110.15 110.15 0.0M
2023-03-28 108.75 108.75 108.75 108.75 0.0M
2023-03-27 107.65 107.65 107.65 107.65 0.0M
2023-03-24 104.15 104.15 104.15 104.15 0.0M
2023-03-23 110.00 110.00 110.00 110.00 0.0M
2023-03-22 118.20 118.20 118.20 118.20 0.0M
2023-03-21 113.55 113.55 113.55 113.55 0.0M
2023-03-20 113.65 114.65 113.65 114.65 0.0M
2023-03-17 118.95 118.95 118.95 118.95 0.0M
2023-03-16 117.75 117.75 117.75 117.75 0.0M
2023-03-15 121.00 121.00 117.80 117.80 0.0M
2023-03-14 118.55 118.55 118.55 118.55 0.0M
2023-03-13 125.00 125.00 117.00 117.00 0.0M
2023-03-10 124.80 124.80 124.80 124.80 0.0M
2023-03-09 132.35 132.35 132.35 132.35 0.0M
2023-03-08 136.35 136.80 136.35 136.80 0.0M
2023-03-07 141.90 141.90 141.90 141.90 0.0M
2023-03-06 143.00 143.00 143.00 143.00 0.0M
2023-03-03 140.90 140.90 140.90 140.90 0.0M
2023-03-02 144.80 144.80 144.80 144.80 0.0M
2023-03-01 146.00 146.00 146.00 146.00 0.0M
2023-02-28 145.90 145.90 145.90 145.90 0.0M
2023-02-27 147.55 147.55 147.55 147.55 0.0M
2023-02-24 145.15 145.15 145.15 145.15 0.0M
2023-02-23 144.80 144.80 144.80 144.80 0.0M
2023-02-22 145.40 145.40 145.40 145.40 0.0M
2023-02-21 148.60 148.60 146.25 146.25 0.0M
2023-02-20 148.85 149.25 148.85 149.25 0.0M
2023-02-17 148.95 148.95 148.95 148.95 0.0M
2023-02-16 149.10 149.10 149.10 149.10 0.0M
2023-02-15 148.80 148.80 148.80 148.80 0.0M
2023-02-14 149.45 149.45 149.45 149.45 0.0M
2023-02-13 147.95 147.95 147.95 147.95 0.0M
2023-02-10 146.50 146.50 146.50 146.50 0.0M
2023-02-09 148.00 148.00 148.00 148.00 0.0M
2023-02-08 148.40 148.40 148.40 148.40 0.0M
2023-02-07 146.30 146.30 146.30 146.30 0.0M
2023-02-06 146.30 146.30 146.30 146.30 0.0M
2023-02-03 142.55 142.55 142.55 142.55 0.0M
2023-02-02 139.30 139.30 139.30 139.30 0.0M
2023-02-01 142.55 142.55 142.55 142.55 0.0M
2023-01-31 140.85 140.85 140.85 140.85 0.0M
2023-01-30 141.65 141.65 141.65 141.65 0.0M
2023-01-27 141.80 141.80 141.80 141.80 0.0M
2023-01-26 142.30 142.85 142.30 142.85 0.0M
2023-01-25 141.15 142.00 141.15 142.00 0.0M
2023-01-24 141.55 141.55 141.55 141.55 0.0M
2023-01-23 140.40 140.40 140.40 140.40 0.0M
2023-01-20 141.60 141.60 141.60 141.60 0.0M
2023-01-19 134.10 134.10 134.10 134.10 0.0M
2023-01-18 139.05 139.05 134.85 134.85 0.0M
2023-01-17 138.10 138.10 138.10 138.10 0.0M
2023-01-16 137.55 137.55 137.55 137.55 0.0M
2023-01-13 137.20 137.20 137.20 137.20 0.0M
2023-01-12 138.25 138.25 137.95 137.95 0.0M
2023-01-11 137.05 137.05 137.05 137.05 0.0M
2023-01-10 137.60 137.60 137.60 137.60 0.0M
2023-01-09 140.10 140.10 140.10 140.10 0.0M
2023-01-06 138.80 138.80 138.80 138.80 0.0M
2023-01-05 137.40 137.40 137.40 137.40 0.0M
2023-01-04 136.75 136.75 136.75 136.75 0.0M
2023-01-03 136.40 136.40 136.40 136.40 0.0M
2023-01-02 135.45 135.45 135.45 135.45 0.0M