Teradata

TDC
🏛️ germany →
19.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 31.12 31.12 31.12 31.12 0.0M
2022-12-29 30.46 30.46 30.46 30.46 0.0M
2022-12-28 30.93 30.93 30.93 30.93 0.0M
2022-12-27 30.66 30.66 30.66 30.66 0.0M
2022-12-23 31.09 31.09 31.09 31.09 0.0M
2022-12-22 30.93 30.93 30.93 30.93 0.0M
2022-12-21 30.96 30.96 30.96 30.96 0.0M
2022-12-20 30.25 30.25 30.25 30.25 0.0M
2022-12-19 30.83 30.83 30.83 30.83 0.0M
2022-12-16 30.83 30.83 30.83 30.83 0.0M
2022-12-15 32.15 32.15 32.15 32.15 0.0M
2022-12-14 32.33 32.33 32.33 32.33 0.0M
2022-12-13 31.80 31.80 31.80 31.80 0.0M
2022-12-12 31.57 31.57 31.57 31.57 0.0M
2022-12-09 31.64 31.64 31.64 31.64 0.0M
2022-12-08 30.98 30.98 30.98 30.98 0.0M
2022-12-07 31.82 31.82 31.82 31.82 0.0M
2022-12-06 32.15 32.15 32.15 32.15 0.0M
2022-12-05 32.40 32.40 32.40 32.40 0.0M
2022-12-02 32.49 32.49 32.49 32.49 0.0M
2022-12-01 32.17 32.17 32.17 32.17 0.0M
2022-11-30 31.44 31.44 31.44 31.44 0.0M
2022-11-29 31.27 31.27 31.27 31.27 0.0M
2022-11-28 32.00 32.00 32.00 32.00 0.0M
2022-11-25 31.83 31.83 31.83 31.83 0.0M
2022-11-24 31.39 31.39 31.39 31.39 0.0M
2022-11-23 31.37 31.37 31.37 31.37 0.0M
2022-11-22 30.74 31.33 30.74 31.33 0.0M
2022-11-21 30.48 30.49 30.44 30.46 0.0M
2022-11-18 30.85 30.85 30.85 30.85 0.0M
2022-11-17 31.48 31.48 31.48 31.48 0.0M
2022-11-16 32.32 32.32 32.32 32.32 0.0M
2022-11-15 31.22 31.22 31.22 31.22 0.0M
2022-11-14 31.22 31.22 31.22 31.22 0.0M
2022-11-11 30.30 30.30 30.30 30.30 0.0M
2022-11-10 29.40 29.40 29.40 29.40 0.0M
2022-11-09 30.30 30.30 30.30 30.30 0.0M
2022-11-08 29.57 29.57 29.57 29.57 0.0M
2022-11-07 29.29 29.29 29.29 29.29 0.0M
2022-11-04 30.72 30.72 30.72 30.72 0.0M
2022-11-03 31.08 31.08 31.08 31.08 0.0M
2022-11-02 32.46 32.46 32.46 32.46 0.0M
2022-11-01 31.92 31.92 31.92 31.92 0.0M
2022-10-31 31.26 31.26 31.26 31.26 0.0M
2022-10-28 31.00 31.00 31.00 31.00 0.0M
2022-10-27 31.08 31.08 31.08 31.08 0.0M
2022-10-26 31.33 31.33 31.33 31.33 0.0M
2022-10-25 30.82 30.82 30.82 30.82 0.0M
2022-10-24 30.73 31.37 30.73 31.37 0.0M
2022-10-21 30.49 30.49 30.49 30.49 0.0M
2022-10-20 30.39 30.39 30.39 30.39 0.0M
2022-10-19 31.14 31.14 31.14 31.14 0.0M
2022-10-18 31.02 31.02 31.02 31.02 0.0M
2022-10-17 29.95 29.95 29.95 29.95 0.0M
2022-10-14 30.51 30.51 30.51 30.51 0.0M
2022-10-13 30.01 30.01 30.01 30.01 0.0M
2022-10-12 29.65 29.65 29.65 29.65 0.0M
2022-10-11 30.07 30.07 30.07 30.07 0.0M
2022-10-10 30.32 30.32 30.32 30.32 0.0M
2022-10-07 31.50 31.50 31.50 31.50 0.0M
2022-10-06 31.80 31.80 31.80 31.80 0.0M
2022-10-05 31.51 31.51 31.51 31.51 0.0M
2022-10-04 31.74 31.74 31.74 31.74 0.0M
2022-10-03 31.29 31.29 31.29 31.29 0.0M
2022-09-30 31.50 31.50 31.50 31.50 0.0M
2022-09-29 32.09 32.09 32.09 32.09 0.0M
2022-09-28 31.51 31.51 31.51 31.51 0.0M
2022-09-27 31.10 31.10 31.10 31.10 0.0M
2022-09-26 31.16 31.16 31.16 31.16 0.0M
2022-09-23 30.65 30.65 30.65 30.65 0.0M
2022-09-22 30.97 30.97 30.97 30.97 0.0M
2022-09-21 30.28 30.28 30.28 30.28 0.0M
2022-09-20 31.23 31.23 31.23 31.23 0.0M
2022-09-19 30.70 30.70 30.70 30.70 0.0M
2022-09-16 31.26 31.26 31.26 31.26 0.0M
2022-09-15 31.61 31.61 31.61 31.61 0.0M
2022-09-14 31.94 31.94 31.94 31.94 0.0M
2022-09-13 32.09 32.09 32.09 32.09 0.0M
2022-09-12 31.86 31.86 31.86 31.86 0.0M
2022-09-09 31.20 31.20 31.20 31.20 0.0M
2022-09-08 32.03 32.03 32.03 32.03 0.0M
2022-09-07 32.33 32.33 32.33 32.33 0.0M
2022-09-06 32.21 32.21 32.21 32.21 0.0M
2022-09-05 31.95 31.95 31.95 31.95 0.0M
2022-09-02 32.08 32.08 32.08 32.08 0.0M
2022-09-01 32.23 32.23 32.23 32.23 0.0M
2022-08-31 32.50 32.50 32.50 32.50 0.0M
2022-08-30 32.14 32.14 32.14 32.14 0.0M
2022-08-29 32.90 32.90 32.90 32.90 0.0M
2022-08-26 34.33 34.33 34.33 34.33 0.0M
2022-08-25 33.67 35.14 33.67 35.14 0.0M
2022-08-24 33.80 33.80 33.80 33.80 0.0M
2022-08-23 33.91 33.91 33.91 33.91 0.0M
2022-08-22 34.45 34.45 34.45 34.45 0.0M
2022-08-19 34.99 34.99 34.99 34.99 0.0M
2022-08-18 33.93 33.93 33.93 33.93 0.0M
2022-08-17 34.58 34.58 34.58 34.58 0.0M
2022-08-16 34.68 34.68 34.68 34.68 0.0M
2022-08-15 34.31 34.31 34.31 34.31 0.0M
2022-08-12 34.31 34.31 34.31 34.31 0.0M
2022-08-11 34.25 34.25 34.25 34.25 0.0M
2022-08-10 33.38 33.38 33.38 33.38 0.0M
2022-08-09 34.01 34.01 34.01 34.01 0.0M
2022-08-08 34.58 34.58 34.58 34.58 0.0M
2022-08-05 37.74 37.74 37.74 37.74 0.0M
2022-08-04 37.29 37.63 37.29 37.63 0.0M
2022-08-03 36.14 36.14 36.14 36.14 0.0M
2022-08-02 36.62 36.62 36.62 36.62 0.0M
2022-08-01 36.78 36.78 36.78 36.78 0.0M
2022-07-29 37.09 37.09 37.09 37.09 0.0M
2022-07-28 36.87 36.87 36.87 36.87 0.0M
2022-07-27 35.71 35.71 35.71 35.71 0.0M
2022-07-26 36.73 36.73 36.73 36.73 0.0M
2022-07-25 37.27 37.27 37.27 37.27 0.0M
2022-07-22 38.15 38.15 38.15 38.15 0.0M
2022-07-21 37.28 37.28 37.28 37.28 0.0M
2022-07-20 36.71 36.71 36.71 36.71 0.0M
2022-07-19 35.71 35.71 35.71 35.71 0.0M
2022-07-18 36.39 36.39 36.33 36.33 0.0M
2022-07-15 35.98 35.98 35.98 35.98 0.0M
2022-07-14 36.67 36.78 36.67 36.78 0.0M
2022-07-13 36.70 36.70 36.70 36.70 0.0M
2022-07-12 37.68 37.68 37.68 37.68 0.0M
2022-07-11 37.87 37.87 37.87 37.87 0.0M
2022-07-08 38.16 38.16 38.16 38.16 0.0M
2022-07-07 37.26 37.48 37.26 37.48 0.0M
2022-07-06 36.82 36.82 36.82 36.82 0.0M
2022-07-05 35.87 35.87 35.87 35.87 0.0M
2022-07-04 35.12 35.12 35.12 35.12 0.0M
2022-07-01 34.51 34.51 34.51 34.51 0.0M
2022-06-30 35.10 35.10 35.10 35.10 0.0M
2022-06-29 34.97 34.97 34.97 34.97 0.0M
2022-06-28 35.28 35.28 35.28 35.28 0.0M
2022-06-27 37.06 37.06 37.06 37.06 0.0M
2022-06-24 35.55 36.17 35.55 36.17 0.0M
2022-06-23 34.08 34.14 34.08 34.14 0.0M
2022-06-22 34.18 34.18 34.18 34.18 0.0M
2022-06-21 34.30 34.30 34.30 34.30 0.0M
2022-06-20 33.45 33.45 33.45 33.45 0.0M
2022-06-17 32.61 32.61 32.61 32.61 0.0M
2022-06-16 34.13 34.13 34.13 34.13 0.0M
2022-06-15 33.89 33.89 33.89 33.89 0.0M
2022-06-14 35.20 35.20 35.20 35.20 0.0M
2022-06-13 34.45 34.45 34.45 34.45 0.0M
2022-06-10 35.59 35.59 35.59 35.59 0.0M
2022-06-09 35.55 35.55 35.55 35.55 0.0M
2022-06-08 36.04 36.04 36.04 36.04 0.0M
2022-06-07 34.97 34.97 34.97 34.97 0.0M
2022-06-06 35.35 35.35 35.35 35.35 0.0M
2022-06-03 35.82 35.82 35.82 35.82 0.0M
2022-06-02 34.99 34.99 34.99 34.99 0.0M
2022-06-01 35.47 35.47 35.47 35.47 0.0M
2022-05-31 35.63 35.63 35.63 35.63 0.0M
2022-05-30 35.20 35.20 35.20 35.20 0.0M
2022-05-27 34.08 34.08 34.08 34.08 0.0M
2022-05-26 33.23 33.23 33.23 33.23 0.0M
2022-05-25 32.21 32.21 32.21 32.21 0.0M
2022-05-24 32.66 32.66 32.66 32.66 0.0M
2022-05-23 33.44 33.44 33.44 33.44 0.0M
2022-05-20 33.65 33.65 33.65 33.65 0.0M
2022-05-19 34.08 34.34 34.08 34.34 0.0M
2022-05-18 34.67 34.67 34.67 34.67 0.0M
2022-05-17 34.13 34.13 34.13 34.13 0.0M
2022-05-16 34.50 34.50 34.50 34.50 0.0M
2022-05-13 33.11 33.11 33.11 33.11 0.0M
2022-05-12 31.50 31.50 31.50 31.50 0.0M
2022-05-11 32.21 32.21 32.21 32.21 0.0M
2022-05-10 32.28 32.28 32.28 32.28 0.0M
2022-05-09 33.30 33.30 33.30 33.30 0.0M
2022-05-06 37.30 37.30 37.30 37.30 0.0M
2022-05-05 38.59 38.59 38.59 38.59 0.0M
2022-05-04 38.66 38.66 38.66 38.66 0.0M
2022-05-03 38.79 38.79 38.79 38.79 0.0M
2022-05-02 38.96 38.96 38.96 38.96 0.0M
2022-04-29 39.58 39.58 39.58 39.58 0.0M
2022-04-28 39.55 39.55 39.55 39.55 0.0M
2022-04-27 39.95 39.95 39.95 39.95 0.0M
2022-04-26 40.12 40.12 40.12 40.12 0.0M
2022-04-25 39.83 39.83 39.83 39.83 0.0M
2022-04-22 40.92 40.92 40.92 40.92 0.0M
2022-04-21 41.77 41.77 41.77 41.77 0.0M
2022-04-20 41.32 41.32 41.32 41.32 0.0M
2022-04-19 41.44 41.44 41.44 41.44 0.0M
2022-04-14 42.81 42.81 42.81 42.81 0.0M
2022-04-13 42.46 42.90 42.46 42.90 0.0M
2022-04-12 42.16 42.16 42.16 42.16 0.0M
2022-04-11 42.32 42.32 42.32 42.32 0.0M
2022-04-08 43.09 43.98 43.09 43.98 0.0M
2022-04-07 42.63 43.53 42.63 43.53 0.0M
2022-04-06 43.25 43.25 43.25 43.25 0.0M
2022-04-05 43.71 43.71 43.71 43.71 0.0M
2022-04-04 43.93 44.80 43.93 44.80 0.0M
2022-04-01 44.20 44.20 44.20 44.20 0.0M
2022-03-31 44.60 44.60 44.60 44.60 0.0M
2022-03-30 45.00 45.00 45.00 45.00 0.0M
2022-03-29 45.40 45.40 45.40 45.40 0.0M
2022-03-28 45.80 45.80 45.80 45.80 0.0M
2022-03-25 45.80 45.80 45.80 45.80 0.0M
2022-03-24 45.00 45.00 45.00 45.00 0.0M
2022-03-23 44.40 44.80 44.40 44.80 0.0M
2022-03-22 44.40 44.40 44.40 44.40 0.0M
2022-03-21 43.40 43.40 43.40 43.40 0.0M
2022-03-18 42.80 42.80 42.80 42.80 0.0M
2022-03-17 42.60 42.60 42.60 42.60 0.0M
2022-03-16 40.80 40.80 40.80 40.80 0.0M
2022-03-15 39.20 39.20 39.20 39.20 0.0M
2022-03-14 40.80 40.80 40.80 40.80 0.0M
2022-03-11 41.20 41.20 41.20 41.20 0.0M
2022-03-10 41.00 41.00 41.00 41.00 0.0M
2022-03-09 40.60 40.60 40.60 40.60 0.0M
2022-03-08 40.80 41.20 40.80 41.20 0.0M
2022-03-07 42.20 42.20 42.00 42.00 0.0M
2022-03-04 42.80 43.00 42.80 43.00 0.0M
2022-03-03 44.20 44.20 44.20 44.20 0.0M
2022-03-02 44.20 44.20 43.80 43.80 0.0M
2022-03-01 44.60 45.20 44.60 45.20 0.0M
2022-02-28 43.40 44.20 43.40 44.20 0.0M
2022-02-25 43.20 43.20 43.20 43.20 0.0M
2022-02-24 41.40 42.60 40.60 42.60 0.0M
2022-02-23 42.60 42.60 42.20 42.20 0.0M
2022-02-22 42.60 42.80 42.60 42.60 0.0M
2022-02-21 43.40 43.40 42.80 42.80 0.0M
2022-02-18 44.20 45.40 44.20 45.40 0.0M
2022-02-17 44.80 44.80 44.80 44.80 0.0M
2022-02-16 44.40 44.40 44.00 44.00 0.0M
2022-02-15 43.40 44.80 43.40 44.80 0.0M
2022-02-14 44.40 44.40 43.40 44.40 0.0M
2022-02-11 44.60 44.60 44.60 44.60 0.0M
2022-02-10 44.60 44.80 44.60 44.80 0.0M
2022-02-09 44.20 45.60 44.20 44.20 0.0M
2022-02-08 37.60 37.60 37.60 37.60 0.0M
2022-02-07 36.40 37.00 36.40 37.00 0.0M
2022-02-04 36.00 36.40 36.00 36.40 0.0M
2022-02-03 37.00 37.00 37.00 37.00 0.0M
2022-02-02 37.00 37.00 37.00 37.00 0.0M
2022-02-01 35.80 35.80 35.60 35.60 0.0M
2022-01-31 36.00 36.00 35.80 35.80 0.0M
2022-01-28 34.80 34.80 34.80 34.80 0.0M
2022-01-27 34.80 35.80 34.80 35.80 0.0M
2022-01-26 35.20 36.00 35.20 36.00 0.0M
2022-01-25 35.60 35.80 35.60 35.60 0.0M
2022-01-24 34.80 34.80 33.80 33.80 0.0M
2022-01-21 36.20 36.20 36.20 36.20 0.0M
2022-01-20 37.20 37.40 37.20 37.40 0.0M
2022-01-19 37.40 38.00 37.40 38.00 0.0M
2022-01-18 38.20 38.20 38.20 38.20 0.0M
2022-01-17 38.20 38.20 38.20 38.20 0.0M
2022-01-14 37.80 37.80 37.80 37.80 0.0M
2022-01-13 39.00 39.00 38.80 38.80 0.0M
2022-01-12 39.40 40.20 39.40 40.20 0.0M
2022-01-11 39.40 39.40 39.00 39.40 0.0M
2022-01-10 37.40 37.40 37.20 37.20 0.0M
2022-01-07 37.80 37.80 37.80 37.80 0.0M
2022-01-06 37.40 37.80 37.40 37.80 0.0M
2022-01-05 38.60 38.60 38.60 38.60 0.0M
2022-01-04 38.80 38.80 38.20 38.20 0.0M
2022-01-03 37.00 37.00 37.00 37.00 0.0M