Teradata

TDC
🏛️ germany →
18.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 38.60 38.60 38.60 38.60 0.0M
2021-12-29 39.00 39.00 38.60 38.60 0.0M
2021-12-28 39.20 39.40 39.00 39.00 0.0M
2021-12-27 38.80 39.40 38.80 39.40 0.0M
2021-12-23 38.00 38.20 38.00 38.20 0.0M
2021-12-22 38.20 38.20 38.00 38.00 0.0M
2021-12-21 37.60 37.60 37.60 37.60 0.0M
2021-12-20 37.40 38.40 37.40 38.40 0.0M
2021-12-17 36.80 36.80 36.80 36.80 0.0M
2021-12-16 38.00 38.00 38.00 38.00 0.0M
2021-12-15 36.80 36.80 36.80 36.80 0.0M
2021-12-14 37.20 37.20 37.20 37.20 0.0M
2021-12-13 37.60 37.60 37.60 37.60 0.0M
2021-12-10 37.60 37.60 37.60 37.60 0.0M
2021-12-09 38.40 38.80 38.40 38.80 0.0M
2021-12-08 38.60 38.60 38.00 38.00 0.0M
2021-12-07 37.40 37.40 37.40 37.40 0.0M
2021-12-06 36.80 36.80 36.80 36.80 0.0M
2021-12-03 37.80 37.80 37.80 37.80 0.0M
2021-12-02 38.00 38.00 37.40 37.40 0.0M
2021-12-01 38.40 38.60 38.40 38.60 0.0M
2021-11-30 39.40 39.40 39.40 39.40 0.0M
2021-11-29 40.00 40.00 40.00 40.00 0.0M
2021-11-26 39.40 39.40 39.40 39.40 0.0M
2021-11-25 40.00 40.00 40.00 40.00 0.0M
2021-11-24 39.20 39.20 39.20 39.20 0.0M
2021-11-23 39.00 39.00 39.00 39.00 0.0M
2021-11-22 40.60 40.60 40.60 40.60 0.0M
2021-11-19 40.40 40.40 40.40 40.40 0.0M
2021-11-18 42.00 42.00 42.00 42.00 0.0M
2021-11-17 41.80 41.80 41.80 41.80 0.0M
2021-11-16 43.00 43.00 43.00 43.00 0.0M
2021-11-15 42.40 42.60 42.40 42.60 0.0M
2021-11-12 42.60 43.00 42.60 43.00 0.0M
2021-11-11 42.00 42.40 42.00 42.40 0.0M
2021-11-10 43.40 43.40 43.40 43.40 0.0M
2021-11-09 43.20 43.60 43.20 43.60 0.0M
2021-11-08 42.20 42.60 42.20 42.60 0.0M
2021-11-05 43.40 45.20 42.40 42.40 0.0M
2021-11-04 48.80 48.80 48.80 48.80 0.0M
2021-11-03 48.40 48.40 48.40 48.40 0.0M
2021-11-02 48.40 48.40 48.40 48.40 0.0M
2021-11-01 48.80 49.00 48.80 49.00 0.0M
2021-10-29 47.80 48.00 47.80 48.00 0.0M
2021-10-28 47.80 47.80 47.80 47.80 0.0M
2021-10-27 49.40 49.40 49.40 49.40 0.0M
2021-10-26 50.50 50.50 50.00 50.00 0.0M
2021-10-25 51.00 51.00 50.50 50.50 0.0M
2021-10-22 49.60 49.60 49.40 49.60 0.0M
2021-10-21 48.40 49.20 48.40 49.20 0.0M
2021-10-20 48.40 48.80 48.40 48.80 0.0M
2021-10-19 49.60 49.60 49.60 49.60 0.0M
2021-10-18 49.40 49.60 49.40 49.60 0.0M
2021-10-15 49.60 49.60 49.60 49.60 0.0M
2021-10-14 49.00 49.40 49.00 49.40 0.0M
2021-10-13 48.60 49.00 48.60 48.60 0.0M
2021-10-12 47.00 48.40 47.00 48.40 0.0M
2021-10-11 47.60 47.60 47.60 47.60 0.0M
2021-10-08 48.20 48.40 48.20 48.40 0.0M
2021-10-07 47.80 48.20 47.80 48.20 0.0M
2021-10-06 47.40 47.60 47.40 47.60 0.0M
2021-10-05 48.60 48.80 48.60 48.80 0.0M
2021-10-04 50.00 50.00 50.00 50.00 0.0M
2021-10-01 49.20 49.20 49.20 49.20 0.0M
2021-09-30 49.00 49.20 49.00 49.20 0.0M
2021-09-29 47.20 48.40 47.20 48.40 0.0M
2021-09-28 47.60 47.60 47.60 47.60 0.0M
2021-09-27 47.40 47.40 47.00 47.00 0.0M
2021-09-24 46.00 46.00 46.00 46.00 0.0M
2021-09-23 45.20 45.20 45.20 45.20 0.0M
2021-09-22 44.60 44.60 44.60 44.60 0.0M
2021-09-21 45.20 45.20 45.20 45.20 0.0M
2021-09-20 42.60 45.00 42.20 45.00 0.0M
2021-09-17 43.60 43.60 43.00 43.00 0.0M
2021-09-16 43.20 43.60 43.20 43.60 0.0M
2021-09-15 42.40 42.40 42.40 42.40 0.0M
2021-09-14 42.60 42.60 42.40 42.40 0.0M
2021-09-13 43.40 43.40 42.80 42.80 0.0M
2021-09-10 48.80 48.80 47.60 47.60 0.0M
2021-09-09 46.80 46.80 46.80 46.80 0.0M
2021-09-08 47.40 47.40 47.00 47.00 0.0M
2021-09-07 48.00 48.00 47.80 47.80 0.0M
2021-09-06 48.00 48.00 48.00 48.00 0.0M
2021-09-03 47.80 47.80 47.80 47.80 0.0M
2021-09-02 46.00 47.00 46.00 47.00 0.0M
2021-09-01 46.40 46.40 46.20 46.20 0.0M
2021-08-31 45.60 45.60 45.40 45.40 0.0M
2021-08-30 45.80 45.80 45.80 45.80 0.0M
2021-08-27 45.00 45.00 45.00 45.00 0.0M
2021-08-26 45.60 45.60 45.60 45.60 0.0M
2021-08-25 45.20 45.20 45.20 45.20 0.0M
2021-08-24 45.00 45.00 45.00 45.00 0.0M
2021-08-23 44.80 44.80 44.80 44.80 0.0M
2021-08-20 43.40 43.40 43.40 43.40 0.0M
2021-08-19 44.20 44.20 43.80 43.80 0.0M
2021-08-18 45.20 45.20 45.00 45.00 0.0M
2021-08-17 46.00 46.00 46.00 46.00 0.0M
2021-08-16 46.40 46.40 46.40 46.40 0.0M
2021-08-13 44.60 44.60 44.60 44.60 0.0M
2021-08-12 44.00 44.40 44.00 44.40 0.0M
2021-08-11 43.60 43.60 43.40 43.40 0.0M
2021-08-10 41.60 42.20 41.60 42.20 0.0M
2021-08-09 40.80 41.00 40.80 41.00 0.0M
2021-08-06 43.20 45.20 43.20 44.80 0.0M
2021-08-05 42.20 42.20 42.20 42.20 0.0M
2021-08-04 43.00 43.00 42.60 42.60 0.0M
2021-08-03 42.20 42.20 41.80 41.80 0.0M
2021-08-02 42.00 42.00 42.00 42.00 0.0M
2021-07-30 41.60 41.60 41.60 41.60 0.0M
2021-07-29 42.40 42.40 42.40 42.40 0.0M
2021-07-28 42.40 42.60 42.40 42.40 0.0M
2021-07-27 42.60 42.80 42.40 42.40 0.0M
2021-07-26 41.60 42.00 41.60 42.00 0.0M
2021-07-23 41.80 41.80 41.80 41.80 0.0M
2021-07-22 41.00 41.00 41.00 41.00 0.0M
2021-07-21 39.60 39.60 39.60 39.60 0.0M
2021-07-20 38.40 38.40 38.40 38.40 0.0M
2021-07-19 37.00 37.00 37.00 37.00 0.0M
2021-07-16 39.80 40.20 39.80 40.20 0.0M
2021-07-15 39.60 39.60 39.60 39.60 0.0M
2021-07-14 40.40 40.80 40.40 40.80 0.0M
2021-07-13 40.60 40.60 40.40 40.40 0.0M
2021-07-12 41.40 41.40 41.20 41.20 0.0M
2021-07-09 40.60 40.60 40.60 40.60 0.0M
2021-07-08 41.00 41.00 38.60 38.60 0.0M
2021-07-07 40.20 41.00 40.20 41.00 0.0M
2021-07-06 41.20 41.60 40.60 40.60 0.0M
2021-07-05 41.40 41.40 41.40 41.40 0.0M
2021-07-02 41.40 41.40 41.20 41.20 0.0M
2021-07-01 42.20 42.40 42.00 42.00 0.0M
2021-06-30 42.60 42.60 42.60 42.60 0.0M
2021-06-29 42.60 42.60 42.60 42.60 0.0M
2021-06-28 43.00 43.00 43.00 43.00 0.0M
2021-06-25 42.20 42.20 41.60 41.60 0.0M
2021-06-24 41.00 41.40 41.00 41.20 0.0M
2021-06-23 39.40 39.80 39.20 39.20 0.0M
2021-06-22 37.80 37.80 37.80 37.80 0.0M
2021-06-21 37.20 37.20 37.20 37.20 0.0M
2021-06-18 39.20 39.20 39.20 39.20 0.0M
2021-06-17 38.80 39.60 38.80 38.80 0.0M
2021-06-16 38.40 38.60 38.20 38.20 0.0M
2021-06-15 38.80 38.80 38.60 38.60 0.0M
2021-06-14 39.40 39.40 39.40 39.40 0.0M
2021-06-11 39.00 39.40 39.00 39.40 0.0M
2021-06-10 39.20 39.20 39.20 39.20 0.0M
2021-06-09 40.20 40.20 40.20 40.20 0.0M
2021-06-08 41.20 41.20 41.20 41.20 0.0M
2021-06-07 40.00 40.00 39.40 39.40 0.0M
2021-06-04 40.20 40.20 40.20 40.20 0.0M
2021-06-03 41.00 41.00 41.00 41.00 0.0M
2021-06-02 39.60 40.20 39.60 40.20 0.0M
2021-06-01 39.00 39.60 39.00 39.60 0.0M
2021-05-31 39.40 39.40 39.40 39.40 0.0M
2021-05-28 40.00 40.00 40.00 40.00 0.0M
2021-05-27 38.00 38.00 38.00 38.00 0.0M
2021-05-26 38.00 38.40 38.00 38.40 0.0M
2021-05-25 38.20 38.60 38.20 38.60 0.0M
2021-05-21 36.00 36.40 36.00 36.40 0.0M
2021-05-20 35.00 35.20 35.00 35.20 0.0M
2021-05-19 34.40 34.40 34.40 34.40 0.0M
2021-05-18 34.60 34.60 34.40 34.40 0.0M
2021-05-17 33.80 34.00 33.80 34.00 0.0M
2021-05-14 32.80 32.80 32.80 32.80 0.0M
2021-05-13 32.20 32.20 32.20 32.20 0.0M
2021-05-12 33.00 33.00 33.00 33.00 0.0M
2021-05-11 32.00 32.00 31.80 31.80 0.0M
2021-05-10 33.40 33.40 32.60 32.60 0.0M
2021-05-07 37.80 37.80 35.80 35.80 0.0M
2021-05-06 40.60 40.60 40.60 40.60 0.0M
2021-05-05 40.40 40.40 40.40 40.40 0.0M
2021-05-04 40.60 40.60 40.40 40.40 0.0M
2021-05-03 41.20 41.20 41.20 41.20 0.0M
2021-04-30 41.40 41.40 41.40 41.40 0.0M
2021-04-29 42.20 42.20 42.20 42.20 0.0M
2021-04-28 43.20 43.20 43.20 43.20 0.0M
2021-04-27 44.00 44.00 44.00 44.00 0.0M
2021-04-26 43.00 43.00 43.00 43.00 0.0M
2021-04-23 42.40 42.40 42.40 42.40 0.0M
2021-04-22 43.20 43.20 43.20 43.20 0.0M
2021-04-21 32.00 32.00 32.00 32.00 0.0M
2021-04-20 32.00 32.00 32.00 32.00 0.0M
2021-04-19 32.80 32.80 32.80 32.80 0.0M
2021-04-16 32.60 32.60 32.60 32.60 0.0M
2021-04-15 32.80 32.80 32.80 32.80 0.0M
2021-04-14 33.00 33.00 33.00 33.00 0.0M
2021-04-13 33.20 33.20 33.20 33.20 0.0M
2021-04-12 33.40 33.40 33.40 33.40 0.0M
2021-04-09 34.40 34.40 34.40 34.40 0.0M
2021-04-08 33.60 33.60 33.60 33.60 0.0M
2021-04-07 34.20 34.20 34.20 34.20 0.0M
2021-04-06 34.60 34.60 34.60 34.60 0.0M
2021-04-01 32.80 32.80 32.80 32.80 0.0M
2021-03-31 32.60 32.60 32.60 32.60 0.0M
2021-03-30 32.40 32.40 32.40 32.40 0.0M
2021-03-29 33.60 33.60 33.60 33.60 0.0M
2021-03-26 32.60 32.60 32.60 32.60 0.0M
2021-03-25 32.20 32.20 32.20 32.20 0.0M
2021-03-24 33.80 33.80 33.80 33.80 0.0M
2021-03-23 36.40 36.40 34.00 34.00 0.0M
2021-03-22 36.40 36.40 36.40 36.40 0.0M
2021-03-19 35.40 35.40 35.40 35.40 0.0M
2021-03-18 37.00 37.00 36.80 36.80 0.0M
2021-03-17 36.80 36.80 36.80 36.80 0.0M
2021-03-16 37.00 37.00 37.00 37.00 0.0M
2021-03-15 36.00 36.00 36.00 36.00 0.0M
2021-03-12 36.00 36.40 36.00 36.40 0.0M
2021-03-11 36.20 36.20 36.20 36.20 0.0M
2021-03-10 36.20 36.20 36.20 36.20 0.0M
2021-03-09 34.80 34.80 34.80 34.80 0.0M
2021-03-08 34.60 34.60 34.60 34.60 0.0M
2021-03-05 33.80 33.80 33.60 33.60 0.0M
2021-03-04 34.60 34.60 34.60 34.60 0.0M
2021-03-03 34.00 34.00 34.00 34.00 0.0M
2021-03-02 35.00 35.00 35.00 35.00 0.0M
2021-03-01 33.40 33.40 33.40 33.40 0.0M
2021-02-26 33.60 33.60 33.20 33.20 0.0M
2021-02-25 35.80 35.80 35.80 35.80 0.0M
2021-02-24 35.00 35.40 35.00 35.40 0.0M
2021-02-23 37.00 37.00 36.40 36.60 0.0M
2021-02-22 38.20 38.20 38.20 38.20 0.0M
2021-02-19 39.00 39.00 39.00 39.00 0.0M
2021-02-18 38.20 38.20 38.20 38.20 0.0M
2021-02-17 39.00 39.00 39.00 39.00 0.0M
2021-02-16 40.60 40.60 39.60 39.60 0.0M
2021-02-15 40.60 40.60 40.60 40.60 0.0M
2021-02-12 38.40 38.80 38.40 38.80 0.0M
2021-02-11 38.40 39.60 38.00 39.60 0.0M
2021-02-10 44.20 44.20 44.20 44.20 0.0M
2021-02-09 39.80 47.80 39.80 46.20 0.0M
2021-02-08 30.80 34.40 30.80 33.80 0.0M
2021-02-05 24.80 34.40 24.80 31.40 0.0M
2021-02-04 22.80 22.80 22.80 22.80 0.0M
2021-02-03 22.80 23.00 22.80 23.00 0.0M
2021-02-02 23.00 23.00 23.00 23.00 0.0M
2021-02-01 22.20 22.20 22.20 22.20 0.0M
2021-01-29 21.80 22.00 21.80 22.00 0.0M
2021-01-28 24.60 24.60 24.60 24.60 0.0M
2021-01-27 24.20 26.60 24.20 24.80 0.0M
2021-01-26 21.80 21.80 21.60 21.60 0.0M
2021-01-25 20.60 21.20 20.60 21.20 0.0M
2021-01-22 21.20 21.20 21.20 21.20 0.0M
2021-01-21 21.20 21.20 21.20 21.20 0.0M
2021-01-20 20.80 21.00 20.80 21.00 0.0M
2021-01-19 21.00 21.60 21.00 21.40 0.0M
2021-01-18 21.00 21.20 21.00 21.20 0.0M
2021-01-15 20.80 20.80 20.80 20.80 0.0M
2021-01-14 20.00 20.40 19.90 20.40 0.0M
2021-01-13 19.80 19.90 19.80 19.90 0.0M
2021-01-12 19.40 19.50 19.40 19.50 0.0M
2021-01-11 19.40 19.40 19.30 19.30 0.0M
2021-01-08 19.40 19.60 19.40 19.60 0.0M
2021-01-07 18.70 18.70 18.60 18.60 0.0M
2021-01-06 18.70 18.70 18.60 18.60 0.0M
2021-01-05 18.00 18.20 18.00 18.20 0.0M
2021-01-04 18.30 18.30 18.10 18.10 0.0M